ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Biotest Ag

Biotest Ag (0RQ5)

19.00
0.00
(0.00%)
Closed October 09 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.415p
(27.69%)
27.95M
INSPInspirit Energy Holdings Plc
0.0033p
(17.86%)
921.71M
WEBWebis Holdings Plc
0.70p
(16.67%)
597.18k
SBDSSilver Bullet Data Services Group Plc
38.50p
(16.67%)
283.13k
GUNGunsynd Plc
0.13p
(13.04%)
160.49M
RDTRosslyn Data Technologies Plc
5.625p
(-49.55%)
2.86M
TIRTiger Royalties And Investments Plc
0.10p
(-33.33%)
1M
CTLCleantech Lithium Plc
11.25p
(-21.05%)
7.03M
NMTNeometals Ltd
4.75p
(-20.83%)
30
HEIQHeiq Plc
5.48p
(-15.82%)
451.44k
SYMESupply@me Capital Plc
0.005p
(-4.76%)
3.06B
INSPInspirit Energy Holdings Plc
0.0033p
(17.86%)
921.71M
TRPTower Resources Plc
0.041p
(3.80%)
496.43M
MSMNMosman Oil And Gas Limited
0.04p
(-4.76%)
397.7M
NTVONativo Resources Plc
0.0031p
(-6.06%)
270.73M

Discussion

View Full Feed
The Whale The Whale 4 minutes ago
It will never be green again, Corn Boy.
BNCM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
We can't leave out the Moodies!

https://youtu.be/TDDRxSbxzq8
spdpro spdpro 4 minutes ago
https://tos.mx/!YksEYBO3
ProfitChaser ProfitChaser 4 minutes ago
ZHUD nice rebound today. Closed at .0259. Not far from that 52wk high of .28
ZHUD
Backstabbed Backstabbed 4 minutes ago
Yeah that was a great purchase near $0.40

Let’s make money baby!!!
ZHUD
hunterj20 hunterj20 5 minutes ago
Oh okay then I have no interest in anything else you say here. 
SINC
nowwhat2 nowwhat2 5 minutes ago
Oh I see.....Thanks.....So THAT'S why I couldn't find their chart yesterday.....
Listed on the tsxv now ?....My goodness......Why, what werre they listed on frickin' BEFORE ????
Ever since the S&P became "involved" with our indices, there's been considerable mass confusion.
Why
IBATF
ChartTRACKER ChartTRACKER 6 minutes ago
$GRLT: Anyone (other than the resident id*ot) know when Primior & Johnny will file disclosures?

Stealthy or Jazz: You guys receive any replies ?
TIA
GRLT
AmberwaveofGrain AmberwaveofGrain 6 minutes ago
X-2
ENZC
rocket7878 rocket7878 6 minutes ago
Whoa … be safe!!!!
GEGP
newmedman newmedman 7 minutes ago
16" of rain in St. Pete 😔

crap.
hunterj20 hunterj20 7 minutes ago
Yeah I knew you were buying today. You're welcome for helping you get a better price. 
SINC
bas2020 bas2020 7 minutes ago
Consider the FUD source of the question. Good response, though.
NWBO
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL.....SILLY PUMPER! SCAMBOARDS DON'T EXIST, NEVER WILL!!! WAKE UP TO REALITY!
XERI
realscottsmith realscottsmith 7 minutes ago
The post you linked to is a CTIX/IPIX classic.

Does Snowy Owl mean to tell this board that he has been fleeced twice by Leo Ehrlich?
IPIX
hunterj20 hunterj20 7 minutes ago
I spent the evening before and the morning of yesterday deciding if I should dump my shares. I dumped my 5 million shares into the bid at 0018, and a few of you even mentioned it asking why someone would do that. My theory was if I crash the biggest bid support then the diluter would speed up their
SINC
downdraft downdraft 8 minutes ago
While we wait for who knows what or when, there is a tiny glimmer of suspense this weekend as the awards for the Great American Beer Festival will be live-streamed starting at 10 a.m. on Saturday. I’m assuming our brewery has entered the contest which is just a hopeful guess.

The ta
BRBL
Ms Labonte Ms Labonte 8 minutes ago
Give it to me $weet$$$
WEET
Ms Labonte Ms Labonte 10 minutes ago
$how me the money in the billion$$$$ $weet$$
HOW WEET
solidgold solidgold 11 minutes ago
Thank you.
NBRI
HokieHead HokieHead 11 minutes ago
When it’s green they are no where to be found, red days they pop up. Post merger, both them calling it a scam (lmao), will be long gone.

Hilarious.
BNCM
Buckey Buckey 12 minutes ago
MY answer is yes you must have a passion for the game. I would extend that to business also. If you are passionate about what you do it will help with success. Of course is pro sports there is a lot more and yes there are a few that make it are not passionate about what they do. It helps to be g
Zorax Zorax 12 minutes ago
...what Trump's comments about McCain should remind us of is this: Whether there is political gain to be found in dishonoring a lifelong public servant, it is simply wrong. It is not who we are -- or who we should be. That everyone -- Republicans, Democrats, independents and all the rest -- won't co

Your Recent History