Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | 0RNH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.37 | 08:52:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.37 |
0RNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 14.37 | 11.08 | 12.81 | 338,778 | 2.85 | 24.74% |
| 1 Month | 11.01 | 14.37 | 10.15 | 11.96 | 161,143 | 3.36 | 30.52% |
| 3 Months | 17.25 | 17.25 | 10.15 | 14.18 | 157,277 | -2.88 | -16.70% |
| 6 Months | 9.725 | 17.30 | 9.725 | 14.24 | 129,672 | 4.65 | 47.76% |
| 1 Year | 8.30 | 17.30 | 7.95 | 12.25 | 125,883 | 6.07 | 73.13% |
| 3 Years | 61.80 | 80.20 | 7.95 | 17.30 | 109,805 | -47.43 | -76.75% |
| 5 Years | 10.71 | 80.20 | 7.926 | 18.24 | 79,235 | 3.66 | 34.17% |
0RNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.37 | 1.26 | 9.61% | 14.37 | 14.37 | 14.37 | 256,644 |
| Apr 26 2024 | 13.11 | 2.03 | 18.32% | 13.11 | 13.11 | 13.11 | 997,888 |
| Apr 25 2024 | 11.08 | -0.01 | -0.09% | 11.08 | 11.08 | 11.08 | 177,761 |
| Apr 24 2024 | 11.09 | -0.43 | -3.73% | 11.09 | 11.09 | 11.09 | 117,287 |
| Apr 23 2024 | 11.52 | 0.55 | 5.01% | 11.52 | 11.52 | 11.52 | 144,311 |
| Apr 22 2024 | 10.97 | -0.67 | -5.76% | 10.97 | 10.97 | 10.97 | 369,291 |
| Apr 19 2024 | 11.64 | 0.26 | 2.28% | 11.64 | 11.64 | 11.64 | 119,092 |
| Apr 18 2024 | 11.38 | 0.85 | 8.07% | 11.38 | 11.38 | 11.38 | 210,012 |
| Apr 17 2024 | 10.53 | 0.38 | 3.74% | 10.53 | 10.53 | 10.53 | 96,208 |
| Apr 16 2024 | 10.15 | -0.54 | -5.05% | 10.15 | 10.15 | 10.15 | 88,118 |
| Apr 15 2024 | 10.69 | -0.22 | -2.02% | 10.69 | 10.69 | 10.69 | 108,780 |
| Apr 12 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 47,731 |
| Apr 11 2024 | 10.90 | -0.16 | -1.45% | 10.90 | 10.90 | 10.90 | 87,685 |
| Apr 10 2024 | 11.06 | -0.12 | -1.07% | 11.06 | 11.06 | 11.06 | 43,649 |
| Apr 09 2024 | 11.18 | -0.06 | -0.53% | 11.18 | 11.18 | 11.18 | 36,491 |
| Apr 08 2024 | 11.24 | 0.22 | 2.00% | 11.24 | 11.24 | 11.24 | 97,916 |
| Apr 05 2024 | 11.02 | -0.30 | -2.65% | 11.02 | 11.02 | 11.02 | 44,086 |
| Apr 04 2024 | 11.32 | 0.11 | 0.98% | 11.32 | 11.32 | 11.32 | 45,118 |
| Apr 03 2024 | 11.21 | 0.20 | 1.82% | 11.21 | 11.21 | 11.21 | 58,010 |
| Apr 02 2024 | 11.01 | -0.54 | -4.68% | 11.01 | 11.01 | 11.01 | 76,782 |
