ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.78
      -0.78%
      US Tech 100
      18,314.00
      -1.30%
      Dow Jones
      40,614.49
      0.18%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      66,294.03
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:51 253.52 12 O 240.5 266.5 Buy
      		2,592 151 LSE
      10:35:12 253.32 1 O 241.0 266.5 Sell
      		2,580 150 LSE
      10:32:12 253.943 3 O 241.0 267.0 Sell
      		2,579 149 LSE
      10:31:57 253.933 2 O 241.0 267.0 Sell
      		2,576 148 LSE
      10:25:17 253.262 2 O 240.5 266.0 Buy
      		2,574 147 LSE
      10:25:14 253.225 8 O 240.5 266.0 Sell
      		2,572 146 LSE
      10:19:08 253.94 3 O 241.0 266.5 Buy
      		2,564 145 LSE
      10:18:36 253.815 300 O 241.0 267.0 Sell
      		2,561 144 LSE
      10:18:29 253.81 1 O 241.0 267.0 Sell
      		2,261 143 LSE
      10:14:35 19539.9 23 O 241.0 267.0 Buy
      		2,260 142 LSE
      10:12:48 19526.89 5 O 240.5 266.5 Buy
      		2,237 141 LSE
      10:12:05 253.817 1 O 241.0 266.5 Buy
      		2,232 140 LSE
      10:10:54 19544.91 5 O 241.0 267.0 Buy
      		2,231 139 LSE
      10:09:44 253.8 23 O 241.0 266.5 Buy
      		2,226 138 LSE
      09:51:30 19535.21 3 O 241.0 266.5 Buy
      		2,203 137 LSE
      09:49:10 19546.3 2 O 241.0 267.0 Buy
      		2,200 136 LSE
      09:48:55 253.926 8 O 241.0 267.0 Sell
      		2,198 135 LSE
      09:48:32 19533.12 25 O 241.0 266.5 Buy
      		2,190 134 LSE
      09:47:47 253.916 8 O 241.0 267.0 Sell
      		2,165 133 LSE
      09:46:18 254.45 3 O 241.0 266.5 Buy
      		2,157 132 LSE
      09:45:14 254.45 24 O 241.0 267.0 Buy
      		2,154 131 LSE
      09:45:12 254.45 19 O 241.0 267.0 Buy
      		2,130 130 LSE
      09:45:11 254.45 1 O 241.0 267.0 Buy
      		2,111 129 LSE
      09:45:10 254.45 1 O 241.0 267.0 Buy
      		2,110 128 LSE
      09:45:01 254.23 2 O 241.0 267.0 Buy
      		2,109 127 LSE
      09:44:54 254.45 1 O 241.5 267.0 Buy
      		2,107 126 LSE
      09:44:27 253.78 1 O 241.0 267.0
      		2,106 125 LSE
      09:44:20 254.45 7 O 241.0 267.0 Buy
      		2,105 124 LSE
      09:44:17 254.45 1 O 241.0 267.0 Buy
      		2,098 123 LSE
      09:44:02 253.78 2 O 241.0 266.5 Buy
      		2,097 122 LSE
      09:43:11 254.45 1 O 240.5 266.5 Buy
      		2,095 121 LSE
      09:42:18 253.58 10 O 240.5 266.5 Buy
      		2,094 120 LSE
      09:42:17 253.68 3 O 240.5 266.5 Buy
      		2,084 119 LSE
      09:42:03 253.465 22 O 240.5 266.5 Sell
      		2,081 118 LSE
      09:41:47 253.542 22 O 240.5 266.5 Buy
      		2,059 117 LSE
      09:41:32 253.475 22 O 240.5 266.5 Sell
      		2,037 116 LSE
      09:41:16 253.475 22 O 240.5 266.5 Sell
      		2,015 115 LSE
      09:41:14 253.435 5 O 240.5 266.5 Sell
      		1,993 114 LSE
      09:41:01 253.509 22 O 240.5 266.5 Buy
      		1,988 113 LSE
      09:40:48 253.45 90 O 241.0 266.5 Sell
      		1,966 112 LSE
      09:40:46 253.641 22 O 241.0 266.5 Sell
      		1,876 111 LSE
      09:40:32 19544.45 10 O 241.0 267.0 Buy
      		1,854 110 LSE
      09:40:30 253.804 22 O 241.0 267.0 Sell
      		1,844 109 LSE
      09:40:15 254.043 22 O 239.0 267.0 Buy
      		1,822 108 LSE
      09:39:35 254.03 2 O 241.0 267.0 Buy
      		1,800 107 LSE
      09:38:37 254.21 1 O 241.5 267.0 Sell
      		1,798 106 LSE
      09:36:58 254.015 5 O 241.0 267.0 Buy
      		1,797 105 LSE
      09:36:56 253.64 38 O 241.0 267.0 Sell
      		1,792 104 LSE
      09:36:36 253.64 1 O 240.5 266.5 Buy
      		1,754 103 LSE
      09:36:36 253.714 1 O 240.5 266.5 Buy
      		1,753 102 LSE
      09:36:26 253.475 4 O 240.5 266.5 Sell
      		1,752 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      MARR
      Marr
      BFNX
      BOXUSD
      BIT
      F18745
      Vontobel Financial Produ...
      BIT
      P20D98
      NLBNPIT20D98 20351221 30...
      LSE
      59NQ
      Euro.bk. 5.15%
      AQEU
      BIOPOC
      Bioporto A S
      Delayed Upgrade Clock