ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.77
      -0.80%
      US Tech 100
      18,310.73
      -1.32%
      Dow Jones
      40,587.16
      0.12%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      66,265.02
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:34 253.628 1 O 241.5 267.0 Sell
      		5,587 401 LSE
      12:45:33 253.628 1 O 241.5 267.0 Sell
      		5,586 400 LSE
      12:45:32 253.628 1 O 241.5 267.0 Sell
      		5,585 399 LSE
      12:45:32 253.628 1 O 241.5 267.0 Sell
      		5,584 398 LSE
      12:45:32 253.628 1 O 241.5 267.0 Sell
      		5,583 397 LSE
      12:45:32 253.628 2 O 241.5 267.0 Sell
      		5,582 396 LSE
      12:45:31 253.628 2 O 241.5 267.0 Sell
      		5,580 395 LSE
      12:45:30 253.628 1 O 241.5 267.0 Sell
      		5,578 394 LSE
      12:45:28 253.628 3 O 241.5 267.0 Sell
      		5,577 393 LSE
      12:45:25 253.628 2 O 241.5 267.0 Sell
      		5,574 392 LSE
      12:44:38 253.628 2 O 241.5 267.0 Sell
      		5,572 391 LSE
      12:44:37 253.628 1 O 241.5 267.0 Sell
      		5,570 390 LSE
      12:44:36 253.628 1 O 241.5 267.0 Sell
      		5,569 389 LSE
      12:44:35 253.628 3 O 241.5 267.0 Sell
      		5,568 388 LSE
      12:44:35 253.628 5 O 241.5 267.0 Sell
      		5,565 387 LSE
      12:44:34 253.628 1 O 241.5 267.0 Sell
      		5,560 386 LSE
      12:44:30 253.628 13 O 241.5 267.0 Sell
      		5,559 385 LSE
      12:44:30 253.628 1 O 241.5 267.0 Sell
      		5,546 384 LSE
      12:44:30 253.628 2 O 241.5 267.0 Sell
      		5,545 383 LSE
      12:44:29 253.628 1 O 241.5 267.0 Sell
      		5,543 382 LSE
      12:44:28 253.628 1 O 241.5 267.0 Sell
      		5,542 381 LSE
      12:44:28 253.628 1 O 241.5 267.0 Sell
      		5,541 380 LSE
      12:44:26 253.628 1 O 241.5 267.0 Sell
      		5,540 379 LSE
      12:44:26 253.628 62 O 241.5 267.0 Sell
      		5,539 378 LSE
      12:44:26 253.628 2 O 241.5 267.0 Sell
      		5,477 377 LSE
      12:44:24 253.628 1 O 241.5 267.0 Sell
      		5,475 376 LSE
      12:44:22 253.628 69 O 241.5 267.0 Sell
      		5,474 375 LSE
      12:44:22 253.628 2 O 241.5 267.0 Sell
      		5,405 374 LSE
      12:44:21 253.628 3 O 241.5 267.0 Sell
      		5,403 373 LSE
      12:44:21 253.628 1 O 241.5 267.0 Sell
      		5,400 372 LSE
      12:44:19 253.628 1 O 241.5 267.0 Sell
      		5,399 371 LSE
      12:44:19 253.628 1 O 241.5 267.0 Sell
      		5,398 370 LSE
      12:44:17 253.628 1 O 241.5 267.0 Sell
      		5,397 369 LSE
      12:44:17 253.628 3 O 241.5 267.0 Sell
      		5,396 368 LSE
      12:44:17 253.628 1 O 241.5 267.0 Sell
      		5,393 367 LSE
      12:44:16 253.628 8 O 241.5 267.0 Sell
      		5,392 366 LSE
      12:44:15 253.628 1 O 241.5 267.0 Sell
      		5,384 365 LSE
      12:44:15 253.628 1 O 241.5 267.0 Sell
      		5,383 364 LSE
      12:44:15 253.628 2 O 241.5 267.0 Sell
      		5,382 363 LSE
      12:44:13 253.628 16 O 241.5 267.0 Sell
      		5,380 362 LSE
      12:44:13 253.628 1 O 241.5 267.0 Sell
      		5,364 361 LSE
      12:44:12 253.628 1 O 241.5 267.0 Sell
      		5,363 360 LSE
      12:44:12 253.628 1 O 241.5 267.0 Sell
      		5,362 359 LSE
      12:44:11 253.804 1 O 241.5 267.0 Sell
      		5,361 358 LSE
      12:44:09 253.628 1 O 241.5 267.0 Sell
      		5,360 357 LSE
      12:44:09 253.628 2 O 241.5 267.0 Sell
      		5,359 356 LSE
      12:44:08 253.628 1 O 241.5 267.0 Sell
      		5,357 355 LSE
      12:44:06 253.628 3 O 241.5 267.0 Sell
      		5,356 354 LSE
      12:44:06 253.628 1 O 241.5 267.0 Sell
      		5,353 353 LSE
      12:44:05 253.628 1 O 241.5 267.0 Sell
      		5,352 352 LSE
      12:44:04 253.628 1 O 241.5 267.0 Sell
      		5,351 351 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      UV4M4D
      UniCredit Bank
      BIT
      P1V819
      NLBNPIT1V819 20991231 0....
      NASDAQ
      CCD
      Calamos Dynamic Converti...
      Delayed Upgrade Clock