ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.70
      -0.73%
      US Tech 100
      18,313.20
      -1.31%
      Dow Jones
      40,623.80
      0.21%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      66,288.20
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:54 253.628 1 O 241.5 267.0 Sell
      		5,716 451 LSE
      12:45:53 253.628 1 O 241.5 267.0 Sell
      		5,715 450 LSE
      12:45:53 253.628 2 O 241.5 267.0 Sell
      		5,714 449 LSE
      12:45:52 253.628 1 O 241.5 267.0 Sell
      		5,712 448 LSE
      12:45:52 253.628 4 O 241.5 267.0 Sell
      		5,711 447 LSE
      12:45:52 253.628 1 O 241.5 267.0 Sell
      		5,707 446 LSE
      12:45:52 253.628 1 O 241.5 267.0 Sell
      		5,706 445 LSE
      12:45:51 253.628 2 O 241.5 267.0 Sell
      		5,705 444 LSE
      12:45:51 253.628 1 O 241.5 267.0 Sell
      		5,703 443 LSE
      12:45:51 253.628 1 O 241.5 267.0 Sell
      		5,702 442 LSE
      12:45:50 253.628 2 O 241.5 267.0 Sell
      		5,701 441 LSE
      12:45:50 253.628 2 O 241.5 267.0 Sell
      		5,699 440 LSE
      12:45:50 253.628 4 O 241.5 267.0 Sell
      		5,697 439 LSE
      12:45:49 253.628 4 O 241.5 267.0 Sell
      		5,693 438 LSE
      12:45:49 253.639 8 O 241.5 267.0 Sell
      		5,689 437 LSE
      12:45:49 253.628 7 O 241.5 267.0 Sell
      		5,681 436 LSE
      12:45:49 253.628 4 O 241.5 267.0 Sell
      		5,674 435 LSE
      12:45:48 253.628 3 O 241.5 267.0 Sell
      		5,670 434 LSE
      12:45:48 253.628 1 O 241.5 267.0 Sell
      		5,667 433 LSE
      12:45:47 253.628 3 O 241.5 267.0 Sell
      		5,666 432 LSE
      12:45:46 253.628 1 O 241.5 267.0 Sell
      		5,663 431 LSE
      12:45:46 253.628 2 O 241.5 267.0 Sell
      		5,662 430 LSE
      12:45:46 253.628 6 O 241.5 267.0 Sell
      		5,660 429 LSE
      12:45:46 253.628 1 O 241.5 267.0 Sell
      		5,654 428 LSE
      12:45:45 253.628 1 O 241.5 267.0 Sell
      		5,653 427 LSE
      12:45:45 253.628 8 O 241.5 267.0 Sell
      		5,652 426 LSE
      12:45:44 253.628 1 O 241.5 267.0 Sell
      		5,644 425 LSE
      12:45:44 253.628 1 O 241.5 267.0 Sell
      		5,643 424 LSE
      12:45:43 253.628 1 O 241.5 267.0 Sell
      		5,642 423 LSE
      12:45:43 253.628 2 O 241.5 267.0 Sell
      		5,641 422 LSE
      12:45:42 253.628 5 O 241.5 267.0 Sell
      		5,639 421 LSE
      12:45:42 253.628 1 O 241.5 267.0 Sell
      		5,634 420 LSE
      12:45:42 253.628 1 O 241.5 267.0 Sell
      		5,633 419 LSE
      12:45:41 253.628 1 O 241.5 267.0 Sell
      		5,632 418 LSE
      12:45:41 253.628 14 O 241.5 267.0 Sell
      		5,631 417 LSE
      12:45:40 253.628 3 O 241.5 267.0 Sell
      		5,617 416 LSE
      12:45:40 253.628 1 O 241.5 267.0 Sell
      		5,614 415 LSE
      12:45:40 253.628 1 O 241.5 267.0 Sell
      		5,613 414 LSE
      12:45:40 253.628 1 O 241.5 267.0 Sell
      		5,612 413 LSE
      12:45:38 253.628 2 O 241.5 267.0 Sell
      		5,611 412 LSE
      12:45:38 253.628 2 O 241.5 267.0 Sell
      		5,609 411 LSE
      12:45:38 253.628 1 O 241.5 267.0 Sell
      		5,607 410 LSE
      12:45:38 253.628 2 O 241.5 267.0 Sell
      		5,606 409 LSE
      12:45:38 253.628 7 O 241.5 267.0 Sell
      		5,604 408 LSE
      12:45:37 253.628 4 O 241.5 267.0 Sell
      		5,597 407 LSE
      12:45:36 253.628 1 O 241.5 267.0 Sell
      		5,593 406 LSE
      12:45:36 253.628 1 O 241.5 267.0 Sell
      		5,592 405 LSE
      12:45:36 253.628 2 O 241.5 267.0 Sell
      		5,591 404 LSE
      12:45:34 253.628 1 O 241.5 267.0 Sell
      		5,589 403 LSE
      12:45:34 253.628 1 O 241.5 267.0 Sell
      		5,588 402 LSE
      12:45:34 253.628 1 O 241.5 267.0 Sell
      		5,587 401 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      AQSE
      FLK.GB
      Fletcher King
      BIT
      SNASDQ
      SG Issuer Societe Generale
      BIT
      UIB734
      Unicredit Bank
      AQEU
      BIOPOC
      Bioporto A S
      NYSE
      SEMR
      SEMrush
      Delayed Upgrade Clock