ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.20
      -0.74%
      US Tech 100
      18,312.00
      -1.31%
      Dow Jones
      40,626.62
      0.21%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,264.65
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:44 254.056 20 O 241.5 267.0 Sell
      		5,094 251 LSE
      12:12:16 19590.11 5 O 241.5 267.0 Buy
      		5,074 250 LSE
      12:12:08 253.8 1 O 241.5 267.0 Sell
      		5,069 249 LSE
      12:11:44 254.097 4 O 241.5 267.0 Sell
      		5,068 248 LSE
      12:08:08 254.07 1 O 241.5 267.0 Sell
      		5,064 247 LSE
      12:07:44 254.055 4 O 241.5 267.0 Sell
      		5,063 246 LSE
      12:05:54 254.055 2 O 241.5 267.0 Sell
      		5,059 245 LSE
      12:05:54 254.055 3 O 241.5 267.0 Sell
      		5,057 244 LSE
      12:04:01 253.89 15 O 241.5 267.0 Sell
      		5,054 243 LSE
      12:03:48 253.73 1 O 241.5 267.0 Sell
      		5,039 242 LSE
      12:03:34 253.94 3 O 241.5 267.0 Sell
      		5,038 241 LSE
      12:03:03 19592.04 4 O 241.5 267.0 Buy
      		5,035 240 LSE
      12:02:33 253.89 3 O 241.5 267.0 Sell
      		5,031 239 LSE
      11:59:42 253.88 7 O 241.5 267.0 Sell
      		5,028 238 LSE
      11:57:12 255.09 100 O 241.5 267.0 Buy
      		5,021 237 LSE
      11:54:37 19652.81 4 O 241.5 267.0 Buy
      		4,921 236 LSE
      11:54:27 255.175 1 O 241.5 267.0 Buy
      		4,917 235 LSE
      11:52:37 255.526 2 O 241.5 267.0 Buy
      		4,916 234 LSE
      11:51:34 255.55 2 O 241.5 267.0 Buy
      		4,914 233 LSE
      11:50:03 19680.12 10 O 241.5 267.0 Buy
      		4,912 232 LSE
      11:49:05 255.7 10 O 241.5 267.0 Buy
      		4,902 231 LSE
      11:45:01 255.34 4 O 241.5 267.0 Buy
      		4,892 230 LSE
      11:42:35 255.154 4 O 241.5 267.0 Buy
      		4,888 229 LSE
      11:41:01 254.927 8 O 241.5 267.0 Buy
      		4,884 228 LSE
      11:40:47 254.94 7 O 241.5 267.0 Buy
      		4,876 227 LSE
      11:35:32 254.435 1 O 241.5 267.0 Buy
      		4,869 226 LSE
      11:31:07 253.74 6 O 241.5 267.0 Sell
      		4,868 225 LSE
      11:29:41 19584.65 25 O 241.5 267.0 Buy
      		4,862 224 LSE
      11:29:28 253.74 1 O 241.5 267.0 Sell
      		4,837 223 LSE
      11:28:47 253.95 10 O 241.5 267.0 Sell
      		4,836 222 LSE
      11:24:55 254.481 8 O 241.5 267.5 Sell
      		4,826 221 LSE
      11:22:39 253.88 1 O 241.5 267.0 Sell
      		4,818 220 LSE
      11:20:27 254.17 7 O 241.5 267.5 Sell
      		4,817 219 LSE
      11:18:13 253.44 2 O 242.0 267.5 Sell
      		4,810 218 LSE
      11:14:53 254.28 50 O 239.0 267.0 Buy
      		4,808 217 LSE
      11:13:33 19598.841 11 O 241.5 267.5 Buy
      		4,758 216 LSE
      11:13:29 254.28 64 O 241.5 267.5 Sell
      		4,747 215 LSE
      11:13:04 254.61 1 O 241.5 267.5 Buy
      		4,683 214 LSE
      11:12:57 253.56 39 O 241.5 267.5 Sell
      		4,682 213 LSE
      11:12:54 254.28 5 O 241.5 267.5 Sell
      		4,643 212 LSE
      11:12:30 253.69 4 O 241.5 267.5 Sell
      		4,638 211 LSE
      11:12:22 254.61 90 O 241.5 267.5 Buy
      		4,634 210 LSE
      11:12:12 254.565 98 O 241.5 267.5 Buy
      		4,544 209 LSE
      11:12:05 253.97 19 O 241.5 267.5 Sell
      		4,446 208 LSE
      11:12:02 253.91 3 O 241.5 267.5 Sell
      		4,427 207 LSE
      11:11:37 254.485 141 O 241.5 267.5 Sell
      		4,424 206 LSE
      11:11:37 254.485 141 O 241.5 267.5 Sell
      		4,283 205 LSE
      11:11:37 254.485 141 O 241.5 267.5 Sell
      		4,142 204 LSE
      11:05:00 253.899 10 O 241.0 267.0 Sell
      		4,001 203 LSE
      11:04:44 253.868 8 O 241.0 267.0 Sell
      		3,991 202 LSE
      11:03:34 253.868 8 O 241.0 267.0 Sell
      		3,983 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      AQEU
      CPRM
      Davide Campari
      BIT
      P1SD72
      BNP Paribas Issuance
      Delayed Upgrade Clock