ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.24
      -0.81%
      US Tech 100
      18,309.80
      -1.33%
      Dow Jones
      40,599.24
      0.15%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      66,245.83
      -0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:34 253.868 8 O 241.0 267.0 Sell
      		3,983 201 LSE
      11:01:41 253.86 2 O 241.0 267.0 Sell
      		3,975 200 LSE
      10:56:28 253.891 118 O 241.0 267.0 Sell
      		3,973 199 LSE
      10:53:49 253.796 25 O 241.0 267.0 Sell
      		3,855 198 LSE
      10:50:29 253.759 953 O 241.0 266.5 Buy
      		3,830 197 LSE
      10:49:35 253.27 27 O 241.0 266.5 Sell
      		2,877 196 LSE
      10:49:10 19536.83 5 O 241.0 266.5 Buy
      		2,850 195 LSE
      10:40:50 253.63 1 O 241.0 266.5 Sell
      		2,845 194 LSE
      10:40:50 253.62 1 O 241.0 266.5 Sell
      		2,844 193 LSE
      10:40:50 253.609 2 O 241.0 266.5 Sell
      		2,843 192 LSE
      10:40:50 253.609 5 O 241.0 266.5 Sell
      		2,841 191 LSE
      10:40:50 253.609 5 O 241.0 266.5 Sell
      		2,836 190 LSE
      10:40:50 253.609 2 O 241.0 266.5 Sell
      		2,831 189 LSE
      10:40:49 253.595 2 O 241.0 266.5 Sell
      		2,829 188 LSE
      10:40:49 253.595 2 O 241.0 266.5 Sell
      		2,827 187 LSE
      10:40:49 253.595 7 O 241.0 266.5 Sell
      		2,825 186 LSE
      10:40:49 253.649 23 O 241.0 266.5 Sell
      		2,818 185 LSE
      10:40:48 253.66 2 O 241.0 266.5 Sell
      		2,795 184 LSE
      10:40:48 253.66 2 O 241.0 266.5 Sell
      		2,793 183 LSE
      10:40:47 253.649 2 O 241.0 266.5 Sell
      		2,791 182 LSE
      10:40:47 253.649 2 O 241.0 266.5 Sell
      		2,789 181 LSE
      10:40:47 253.649 2 O 241.0 266.5 Sell
      		2,787 180 LSE
      10:40:46 253.649 2 O 241.0 266.5 Sell
      		2,785 179 LSE
      10:40:46 253.649 2 O 241.0 266.5 Sell
      		2,783 178 LSE
      10:40:46 253.649 4 O 241.0 266.5 Sell
      		2,781 177 LSE
      10:40:46 253.649 2 O 241.0 266.5 Sell
      		2,777 176 LSE
      10:40:46 253.649 2 O 241.0 266.5 Sell
      		2,775 175 LSE
      10:40:44 253.649 4 O 241.0 266.5 Sell
      		2,773 174 LSE
      10:40:43 253.649 2 O 241.0 266.5 Sell
      		2,769 173 LSE
      10:40:43 253.649 9 O 241.0 266.5 Sell
      		2,767 172 LSE
      10:40:43 253.63 2 O 241.0 266.5 Sell
      		2,758 171 LSE
      10:40:42 253.649 2 O 241.0 266.5 Sell
      		2,756 170 LSE
      10:40:42 253.649 2 O 241.0 266.5 Sell
      		2,754 169 LSE
      10:40:42 253.63 5 O 241.0 266.5 Sell
      		2,752 168 LSE
      10:40:40 253.609 5 O 241.0 266.5 Sell
      		2,747 167 LSE
      10:40:40 253.609 2 O 241.0 266.5 Sell
      		2,742 166 LSE
      10:40:40 253.609 2 O 241.0 266.5 Sell
      		2,740 165 LSE
      10:40:40 253.609 10 O 241.0 266.5 Sell
      		2,738 164 LSE
      10:40:40 253.609 13 O 241.0 266.5 Sell
      		2,728 163 LSE
      10:40:40 253.609 1 O 241.0 266.5 Sell
      		2,715 162 LSE
      10:40:39 253.609 2 O 241.0 266.5 Sell
      		2,714 161 LSE
      10:40:39 253.609 28 O 241.0 266.5 Sell
      		2,712 160 LSE
      10:40:39 253.66 2 O 239.0 266.5
      		2,684 159 LSE
      10:40:39 253.649 5 O 241.0 266.5 Sell
      		2,682 158 LSE
      10:40:39 253.649 2 O 241.0 266.5 Sell
      		2,677 157 LSE
      10:40:39 253.649 4 O 241.0 266.5 Sell
      		2,675 156 LSE
      10:40:38 253.649 4 O 241.0 266.5 Sell
      		2,671 155 LSE
      10:39:32 253.71 32 O 241.0 266.5 Sell
      		2,667 154 LSE
      10:38:05 253.715 35 O 241.0 266.5 Sell
      		2,635 153 LSE
      10:36:18 253.78 8 O 241.0 266.5 Buy
      		2,600 152 LSE
      10:35:51 253.52 12 O 240.5 266.5 Buy
      		2,592 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      V3AL
      Vanguard Esg Global All ...
      BIT
      F18745
      Vontobel Financial Produ...
      Delayed Upgrade Clock