Mcdonald's Corp (0R16)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:20 | 254.724 | 2 | O | 242.5 | 268.0 | 965 | 51 | LSE | ||
| 02:54:40 | 253.8 | 1 | O | 242.5 | 268.0 | 963 | 50 | LSE | ||
| 02:35:20 | 253.8 | 2 | O | 242.5 | 268.0 | 962 | 49 | LSE | ||
| 02:19:49 | 253.8 | 1 | O | 242.5 | 268.0 | 960 | 48 | LSE | ||
| 02:16:09 | 19701.91 | 4 | O | 242.5 | 268.0 | 959 | 47 | LSE | ||
| 02:16:06 | 19580.5 | 1 | O | 242.5 | 268.0 | 955 | 46 | LSE | ||
| 02:15:14 | 19671.977 | 16 | O | 242.5 | 268.0 | 954 | 45 | LSE | ||
| 02:15:10 | 19630.77 | 35 | O | 242.5 | 268.0 | 938 | 44 | LSE | ||
| 02:15:10 | 19630.38 | 14 | O | 242.5 | 268.0 | 903 | 43 | LSE | ||
| 02:15:10 | 19653.986 | 5 | O | 242.5 | 268.0 | 889 | 42 | LSE | ||
| 01:05:56 | 255.18 | 2 | O | 242.5 | 268.0 | 884 | 41 | LSE | ||
| 01:00:49 | 253.89 | 20 | O | 242.5 | 268.0 | Sell | 882 | 40 | LSE | |
| 01:00:49 | 253.89 | 5 | O | 242.5 | 268.0 | Sell | 862 | 39 | LSE | |
| 01:00:49 | 253.89 | 1 | O | 242.5 | 268.0 | Sell | 857 | 38 | LSE | |
| 01:00:49 | 253.89 | 9 | O | 242.5 | 268.0 | Sell | 856 | 37 | LSE | |
| 01:00:49 | 253.89 | 2 | O | 242.5 | 268.0 | Sell | 847 | 36 | LSE | |
| 01:00:49 | 253.89 | 5 | O | 242.5 | 268.0 | Sell | 845 | 35 | LSE | |
| 01:00:39 | 253.89 | 10 | O | 242.5 | 268.0 | Sell | 840 | 34 | LSE | |
| 01:00:39 | 253.89 | 1 | O | 242.5 | 268.0 | Sell | 830 | 33 | LSE | |
| 01:00:39 | 253.89 | 10 | O | 242.5 | 268.0 | Sell | 829 | 32 | LSE | |
| 01:00:39 | 253.89 | 5 | O | 242.5 | 268.0 | Sell | 819 | 31 | LSE | |
| 01:00:39 | 253.89 | 1 | O | 242.5 | 268.0 | Sell | 814 | 30 | LSE | |
| 01:00:39 | 253.89 | 4 | O | 242.5 | 268.0 | Sell | 813 | 29 | LSE | |
| 01:00:39 | 253.89 | 3 | O | 242.5 | 268.0 | Sell | 809 | 28 | LSE | |
| 01:00:39 | 253.89 | 3 | O | 242.5 | 268.0 | Sell | 806 | 27 | LSE | |
| 01:00:39 | 253.89 | 21 | O | 242.5 | 268.0 | Sell | 803 | 26 | LSE | |
| 01:00:39 | 253.79 | 1 | O | 242.5 | 268.0 | 782 | 25 | LSE | ||
| 01:00:39 | 254.571 | 100 | O | 242.5 | 268.0 | 781 | 24 | LSE | ||
| 01:00:39 | 254.69 | 50 | O | 242.5 | 268.0 | 681 | 23 | LSE | ||
| 01:00:39 | 254.869 | 2 | O | 242.5 | 268.0 | 631 | 22 | LSE | ||
| 01:00:30 | 255.0 | 20 | O | 242.5 | 268.0 | 629 | 21 | LSE | ||
| 01:00:30 | 255.095 | 1 | O | 242.5 | 268.0 | 609 | 20 | LSE | ||
| 01:00:30 | 255.53 | 10 | O | 242.5 | 268.0 | 608 | 19 | LSE | ||
| 01:00:30 | 255.61 | 11 | O | 242.5 | 268.0 | 598 | 18 | LSE | ||
| 01:00:30 | 255.58 | 10 | O | 242.5 | 268.0 | 587 | 17 | LSE | ||
| 01:00:29 | 255.97 | 25 | O | 242.5 | 268.0 | 577 | 16 | LSE | ||
| 01:00:29 | 255.095 | 2 | O | 242.5 | 268.0 | 552 | 15 | LSE | ||
| 01:00:29 | 255.22 | 4 | O | 242.5 | 268.0 | 550 | 14 | LSE | ||
| 01:00:29 | 255.32 | 1 | O | 242.5 | 268.0 | 546 | 13 | LSE | ||
| 01:00:29 | 255.54 | 15 | O | 242.5 | 268.0 | 545 | 12 | LSE | ||
| 01:00:29 | 255.61 | 2 | O | 242.5 | 268.0 | 530 | 11 | LSE | ||
| 01:00:29 | 255.6 | 1 | O | 242.5 | 268.0 | 528 | 10 | LSE | ||
| 01:00:14 | 255.672 | 56 | O | 242.5 | 268.0 | 527 | 9 | LSE | ||
| 01:00:14 | 255.233 | 100 | O | 242.5 | 268.0 | 471 | 8 | LSE | ||
| 01:00:08 | 254.115 | 31 | O | 242.5 | 268.0 | 371 | 7 | LSE | ||
| 01:00:08 | 254.295 | 1 | O | 242.5 | 268.0 | 340 | 6 | LSE | ||
| 01:00:08 | 254.295 | 1 | O | 242.5 | 268.0 | 339 | 5 | LSE | ||
| 01:00:08 | 254.4 | 13 | O | 242.5 | 268.0 | 338 | 4 | LSE | ||
| 01:00:08 | 255.47 | 110 | O | 242.5 | 268.0 | 325 | 3 | LSE | ||
| 01:00:04 | 255.58 | 214 | O | 242.5 | 268.0 | 215 | 2 | LSE | ||
| 01:00:04 | 255.495 | 1 | O | 242.5 | 268.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
