ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.98
      -0.71%
      US Tech 100
      18,296.40
      -1.40%
      Dow Jones
      40,592.82
      0.13%
      Brent Oil
      78.175
      -1.23%
      Bitcoin
      66,297.34
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:43:10 253.628 1 O 241.5 267.0 Sell
      		5,221 301 LSE
      12:42:36 253.628 1 O 241.5 267.0 Sell
      		5,220 300 LSE
      12:42:34 253.628 1 O 241.5 267.0 Sell
      		5,219 299 LSE
      12:42:33 253.628 1 O 241.5 267.0 Sell
      		5,218 298 LSE
      12:42:32 253.628 1 O 241.5 267.0 Sell
      		5,217 297 LSE
      12:42:32 253.628 1 O 241.5 267.0 Sell
      		5,216 296 LSE
      12:42:31 253.628 1 O 241.5 267.0 Sell
      		5,215 295 LSE
      12:42:31 253.628 1 O 241.5 267.0 Sell
      		5,214 294 LSE
      12:42:31 253.628 3 O 241.5 267.0 Sell
      		5,213 293 LSE
      12:42:29 253.628 11 O 241.5 267.0 Sell
      		5,210 292 LSE
      12:42:29 253.628 11 O 241.5 267.0 Sell
      		5,199 291 LSE
      12:42:26 253.628 2 O 241.5 267.0 Sell
      		5,188 290 LSE
      12:42:26 253.628 2 O 241.5 267.0 Sell
      		5,186 289 LSE
      12:42:26 253.628 1 O 241.5 267.0 Sell
      		5,184 288 LSE
      12:42:25 253.628 2 O 241.5 267.0 Sell
      		5,183 287 LSE
      12:42:25 253.628 1 O 241.5 267.0 Sell
      		5,181 286 LSE
      12:42:25 253.628 1 O 241.5 267.0 Sell
      		5,180 285 LSE
      12:42:21 253.628 1 O 241.5 267.0 Sell
      		5,179 284 LSE
      12:42:19 253.628 1 O 241.5 267.0 Sell
      		5,178 283 LSE
      12:42:19 253.628 1 O 241.5 267.0 Sell
      		5,177 282 LSE
      12:42:18 253.628 8 O 241.5 267.0 Sell
      		5,176 281 LSE
      12:42:18 253.628 1 O 241.5 267.0 Sell
      		5,168 280 LSE
      12:42:17 253.628 2 O 241.5 267.0 Sell
      		5,167 279 LSE
      12:42:17 253.628 1 O 241.5 267.0 Sell
      		5,165 278 LSE
      12:42:16 253.628 6 O 241.5 267.0 Sell
      		5,164 277 LSE
      12:42:14 253.628 1 O 241.5 267.0 Sell
      		5,158 276 LSE
      12:42:13 253.628 4 O 241.5 267.0 Sell
      		5,157 275 LSE
      12:42:10 253.628 1 O 241.5 267.0 Sell
      		5,153 274 LSE
      12:42:10 253.628 1 O 241.5 267.0 Sell
      		5,152 273 LSE
      12:42:09 253.628 2 O 241.5 267.0 Sell
      		5,151 272 LSE
      12:42:09 253.628 2 O 241.5 267.0 Sell
      		5,149 271 LSE
      12:42:05 253.628 1 O 241.5 267.0 Sell
      		5,147 270 LSE
      12:42:05 253.628 1 O 241.5 267.0 Sell
      		5,146 269 LSE
      12:42:04 253.628 1 O 241.5 267.0 Sell
      		5,145 268 LSE
      12:42:04 253.628 1 O 241.5 267.0 Sell
      		5,144 267 LSE
      12:42:04 253.628 1 O 241.5 267.0 Sell
      		5,143 266 LSE
      12:42:03 253.628 1 O 241.5 267.0 Sell
      		5,142 265 LSE
      12:42:03 253.628 4 O 241.5 267.0 Sell
      		5,141 264 LSE
      12:42:02 253.628 1 O 241.5 267.0 Sell
      		5,137 263 LSE
      12:42:02 253.628 2 O 241.5 267.0 Sell
      		5,136 262 LSE
      12:42:02 253.628 1 O 241.5 267.0 Sell
      		5,134 261 LSE
      12:42:00 253.628 1 O 241.5 267.0 Sell
      		5,133 260 LSE
      12:38:51 253.86 4 O 241.5 267.0 Sell
      		5,132 259 LSE
      12:32:44 254.015 16 O 241.5 267.0 Sell
      		5,128 258 LSE
      12:32:17 254.04 4 O 241.5 267.0 Sell
      		5,112 257 LSE
      12:24:26 253.835 1 O 241.5 267.0 Sell
      		5,108 256 LSE
      12:20:22 253.833 1 O 241.5 267.0 Sell
      		5,107 255 LSE
      12:19:33 253.876 9 O 241.5 267.0 Sell
      		5,106 254 LSE
      12:19:25 254.12 1 O 241.5 267.0 Sell
      		5,097 253 LSE
      12:14:48 254.0 2 O 241.5 267.0 Sell
      		5,096 252 LSE
      12:13:44 254.056 20 O 241.5 267.0 Sell
      		5,094 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      V3AL
      Vanguard Esg Global All ...
      AQEU
      CPRM
      Davide Campari
      AQEU
      BIOPOC
      Bioporto A S
      LSE
      59NQ
      Euro.bk. 5.15%
      Delayed Upgrade Clock