ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.18
      -0.70%
      US Tech 100
      18,296.80
      -1.40%
      Dow Jones
      40,587.63
      0.12%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      66,276.16
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:33 253.5 2 O 241.5 267.0 Sell
      		7,106 547 LSE
      14:14:31 253.57 2 O 241.5 267.0 Sell
      		7,104 546 LSE
      14:11:10 252.72 5 O 241.5 267.0 Sell
      		7,102 545 LSE
      14:09:50 254.09 1 O 241.5 267.0 Sell
      		7,097 544 LSE
      14:08:24 252.613 1 O 241.5 267.0 Sell
      		7,096 543 LSE
      14:07:30 252.639 1 O 241.5 267.0 Sell
      		7,095 542 LSE
      14:06:40 253.93 1 O 241.5 267.0 Sell
      		7,094 541 LSE
      14:06:15 254.01 3 O 241.5 267.0 Sell
      		7,093 540 LSE
      14:06:13 253.93 5 O 241.5 267.0 Sell
      		7,090 539 LSE
      14:05:52 252.701 100 O 241.5 267.0 Sell
      		7,085 538 LSE
      14:05:20 252.63 5 O 241.5 267.0 Sell
      		6,985 537 LSE
      14:02:48 253.75 1 O 241.5 267.0 Sell
      		6,980 536 LSE
      14:02:26 253.84 4 O 241.5 267.0 Sell
      		6,979 535 LSE
      14:02:22 252.829 1 O 241.5 267.0 Sell
      		6,975 534 LSE
      14:02:03 253.83 2 O 241.5 267.0 Sell
      		6,974 533 LSE
      14:01:37 253.74 2 O 241.5 267.0 Sell
      		6,972 532 LSE
      14:00:52 254.11 3 O 241.5 267.0 Sell
      		6,970 531 LSE
      14:00:24 253.84 3 O 241.5 267.0 Sell
      		6,967 530 LSE
      13:58:46 254.29 3 O 241.5 267.0 Buy
      		6,964 529 LSE
      13:48:44 252.826 5 O 241.5 267.0 Sell
      		6,961 528 LSE
      13:48:44 252.827 5 O 241.5 267.0 Sell
      		6,956 527 LSE
      13:47:40 254.53 4 O 241.5 267.0 Buy
      		6,951 526 LSE
      13:43:15 252.959 4 O 241.5 267.0 Sell
      		6,947 525 LSE
      13:41:20 252.89 203 O 241.5 267.0 Sell
      		6,943 524 LSE
      13:38:34 252.895 45 O 241.5 267.0 Sell
      		6,740 523 LSE
      13:37:51 252.904 98 O 241.5 267.0 Sell
      		6,695 522 LSE
      13:37:51 252.901 56 O 241.5 267.0 Sell
      		6,597 521 LSE
      13:37:49 252.965 141 O 241.5 267.0 Sell
      		6,541 520 LSE
      13:37:49 252.965 141 O 241.5 267.0 Sell
      		6,400 519 LSE
      13:37:49 252.965 141 O 241.5 267.0 Sell
      		6,259 518 LSE
      13:32:55 254.6 149 O 241.5 267.0 Buy
      		6,118 517 LSE
      13:31:57 254.41 5 O 241.5 267.0 Buy
      		5,969 516 LSE
      13:29:33 254.41 1 O 241.5 267.0 Buy
      		5,964 515 LSE
      13:28:49 254.61 1 O 241.5 267.0 Buy
      		5,963 514 LSE
      13:27:33 254.54 1 O 241.5 267.0 Buy
      		5,962 513 LSE
      13:26:02 254.2 3 O 241.5 267.0 Sell
      		5,961 512 LSE
      13:25:11 254.19 7 O 241.5 267.0 Sell
      		5,958 511 LSE
      13:22:37 254.14 3 O 241.5 267.0 Sell
      		5,951 510 LSE
      13:21:42 253.95 11 O 241.5 267.0 Sell
      		5,948 509 LSE
      13:21:34 253.59 20 O 241.5 267.0 Sell
      		5,937 508 LSE
      13:19:38 253.88 1 O 241.5 267.0 Sell
      		5,917 507 LSE
      13:18:37 253.483 1 O 241.5 267.0 Sell
      		5,916 506 LSE
      13:17:01 253.571 25 O 241.5 267.0 Sell
      		5,915 505 LSE
      13:02:38 253.42 41 O 241.5 267.0 Sell
      		5,890 504 LSE
      12:58:45 253.709 7 O 241.5 267.0 Sell
      		5,849 503 LSE
      12:56:11 253.63 2 O 241.5 267.0 Sell
      		5,842 502 LSE
      12:54:40 253.68 1 O 241.5 267.0 Sell
      		5,840 501 LSE
      12:53:50 253.72 1 O 241.5 267.0 Sell
      		5,839 500 LSE
      12:50:49 253.37 1 O 241.5 267.0 Sell
      		5,838 499 LSE
      12:50:12 253.56 6 O 241.5 267.0 Sell
      		5,837 498 LSE
      12:48:26 253.79 3 O 241.5 267.0 Sell
      		5,831 497 LSE
      12:48:21 253.628 1 O 241.5 267.0 Sell
      		5,828 496 LSE
      12:48:21 253.628 2 O 241.5 267.0 Sell
      		5,827 495 LSE
      12:48:20 253.628 2 O 241.5 267.0 Sell
      		5,825 494 LSE
      12:48:20 253.628 1 O 241.5 267.0 Sell
      		5,823 493 LSE
      12:48:15 253.628 1 O 241.5 267.0 Sell
      		5,822 492 LSE
      12:48:14 253.628 1 O 241.5 267.0 Sell
      		5,821 491 LSE
      12:48:13 253.628 1 O 241.5 267.0 Sell
      		5,820 490 LSE
      12:48:11 253.628 1 O 241.5 267.0 Sell
      		5,819 489 LSE
      12:48:11 253.628 3 O 241.5 267.0 Sell
      		5,818 488 LSE
      12:48:10 253.628 1 O 241.5 267.0 Sell
      		5,815 487 LSE
      12:48:09 253.628 1 O 241.5 267.0 Sell
      		5,814 486 LSE
      12:48:09 253.628 1 O 241.5 267.0 Sell
      		5,813 485 LSE
      12:48:09 253.628 2 O 241.5 267.0 Sell
      		5,812 484 LSE
      12:48:08 253.628 1 O 241.5 267.0 Sell
      		5,810 483 LSE
      12:48:08 253.645 2 O 241.5 267.0 Sell
      		5,809 482 LSE
      12:48:06 253.628 1 O 241.5 267.0 Sell
      		5,807 481 LSE
      12:48:05 253.628 1 O 241.5 267.0 Sell
      		5,806 480 LSE
      12:48:04 253.628 1 O 241.5 267.0 Sell
      		5,805 479 LSE
      12:48:01 253.628 7 O 241.5 267.0 Sell
      		5,804 478 LSE
      12:48:00 253.628 1 O 241.5 267.0 Sell
      		5,797 477 LSE
      12:47:57 253.628 35 O 241.5 267.0 Sell
      		5,796 476 LSE
      12:47:57 253.628 1 O 241.5 267.0 Sell
      		5,761 475 LSE
      12:47:56 253.628 1 O 241.5 267.0 Sell
      		5,760 474 LSE
      12:47:55 253.628 3 O 241.5 267.0 Sell
      		5,759 473 LSE
      12:47:54 253.628 1 O 241.5 267.0 Sell
      		5,756 472 LSE
      12:47:53 253.628 5 O 241.5 267.0 Sell
      		5,755 471 LSE
      12:47:53 253.628 3 O 241.5 267.0 Sell
      		5,750 470 LSE
      12:47:50 253.628 2 O 241.5 267.0 Sell
      		5,747 469 LSE
      12:47:50 253.628 1 O 241.5 267.0 Sell
      		5,745 468 LSE
      12:47:49 253.628 1 O 241.5 267.0 Sell
      		5,744 467 LSE
      12:47:49 253.628 1 O 241.5 267.0 Sell
      		5,743 466 LSE
      12:47:48 253.628 2 O 241.5 267.0 Sell
      		5,742 465 LSE
      12:47:47 253.628 1 O 241.5 267.0 Sell
      		5,740 464 LSE
      12:47:47 253.628 1 O 241.5 267.0 Sell
      		5,739 463 LSE
      12:46:03 253.628 1 O 241.5 267.0 Sell
      		5,738 462 LSE
      12:46:01 253.628 7 O 241.5 267.0 Sell
      		5,737 461 LSE
      12:46:01 253.628 1 O 241.5 267.0 Sell
      		5,730 460 LSE
      12:45:59 253.628 3 O 241.5 267.0 Sell
      		5,729 459 LSE
      12:45:59 253.628 1 O 241.5 267.0 Sell
      		5,726 458 LSE
      12:45:57 253.628 2 O 241.5 267.0 Sell
      		5,725 457 LSE
      12:45:57 253.628 1 O 241.5 267.0 Sell
      		5,723 456 LSE
      12:45:56 253.628 1 O 241.5 267.0 Sell
      		5,722 455 LSE
      12:45:55 253.628 2 O 241.5 267.0 Sell
      		5,721 454 LSE
      12:45:55 253.628 1 O 241.5 267.0 Sell
      		5,719 453 LSE
      12:45:55 253.628 2 O 241.5 267.0 Sell
      		5,718 452 LSE
      12:45:54 253.628 1 O 241.5 267.0 Sell
      		5,716 451 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock