ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.02
      -0.80%
      US Tech 100
      18,315.60
      -1.30%
      Dow Jones
      40,600.30
      0.15%
      Brent Oil
      78.305
      -1.06%
      Bitcoin
      66,282.90
      -0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:44:04 253.628 1 O 241.5 267.0 Sell
      		5,351 351 LSE
      12:43:45 253.628 1 O 241.5 267.0 Sell
      		5,350 350 LSE
      12:43:45 253.628 1 O 241.5 267.0 Sell
      		5,349 349 LSE
      12:43:45 253.628 1 O 241.5 267.0 Sell
      		5,348 348 LSE
      12:43:45 253.628 1 O 241.5 267.0 Sell
      		5,347 347 LSE
      12:43:44 253.628 2 O 241.5 267.0 Sell
      		5,346 346 LSE
      12:43:42 253.628 1 O 241.5 267.0 Sell
      		5,344 345 LSE
      12:43:42 253.628 1 O 241.5 267.0 Sell
      		5,343 344 LSE
      12:43:41 253.628 3 O 241.5 267.0 Sell
      		5,342 343 LSE
      12:43:41 253.628 2 O 241.5 267.0 Sell
      		5,339 342 LSE
      12:43:40 253.628 1 O 241.5 267.0 Sell
      		5,337 341 LSE
      12:43:39 253.628 1 O 241.5 267.0 Sell
      		5,336 340 LSE
      12:43:38 253.628 1 O 241.5 267.0 Sell
      		5,335 339 LSE
      12:43:37 253.628 4 O 241.5 267.0 Sell
      		5,334 338 LSE
      12:43:37 253.628 1 O 241.5 267.0 Sell
      		5,330 337 LSE
      12:43:37 253.628 1 O 241.5 267.0 Sell
      		5,329 336 LSE
      12:43:36 253.628 9 O 241.5 267.0 Sell
      		5,328 335 LSE
      12:43:36 253.628 1 O 241.5 267.0 Sell
      		5,319 334 LSE
      12:43:36 253.628 2 O 241.5 267.0 Sell
      		5,318 333 LSE
      12:43:34 253.628 3 O 241.5 267.0 Sell
      		5,316 332 LSE
      12:43:34 253.628 1 O 241.5 267.0 Sell
      		5,313 331 LSE
      12:43:31 253.628 2 O 241.5 267.0 Sell
      		5,312 330 LSE
      12:43:31 253.628 1 O 241.5 267.0 Sell
      		5,310 329 LSE
      12:43:30 253.628 1 O 241.5 267.0 Sell
      		5,309 328 LSE
      12:43:30 253.628 1 O 241.5 267.0 Sell
      		5,308 327 LSE
      12:43:30 253.628 1 O 241.5 267.0 Sell
      		5,307 326 LSE
      12:43:29 253.628 40 O 241.5 267.0 Sell
      		5,306 325 LSE
      12:43:28 253.628 1 O 241.5 267.0 Sell
      		5,266 324 LSE
      12:43:27 253.628 1 O 241.5 267.0 Sell
      		5,265 323 LSE
      12:43:27 253.628 1 O 241.5 267.0 Sell
      		5,264 322 LSE
      12:43:26 253.628 6 O 241.5 267.0 Sell
      		5,263 321 LSE
      12:43:25 253.628 10 O 241.5 267.0 Sell
      		5,257 320 LSE
      12:43:25 253.628 1 O 241.5 267.0 Sell
      		5,247 319 LSE
      12:43:25 253.628 2 O 241.5 267.0 Sell
      		5,246 318 LSE
      12:43:24 253.628 1 O 241.5 267.0 Sell
      		5,244 317 LSE
      12:43:24 253.628 1 O 241.5 267.0 Sell
      		5,243 316 LSE
      12:43:23 253.628 1 O 241.5 267.0 Sell
      		5,242 315 LSE
      12:43:22 253.628 1 O 241.5 267.0 Sell
      		5,241 314 LSE
      12:43:22 253.628 1 O 241.5 267.0 Sell
      		5,240 313 LSE
      12:43:22 253.628 1 O 241.5 267.0 Sell
      		5,239 312 LSE
      12:43:22 253.628 1 O 241.5 267.0 Sell
      		5,238 311 LSE
      12:43:22 253.628 1 O 241.5 267.0 Sell
      		5,237 310 LSE
      12:43:21 253.628 2 O 241.5 267.0 Sell
      		5,236 309 LSE
      12:43:21 253.628 1 O 241.5 267.0 Sell
      		5,234 308 LSE
      12:43:21 253.628 1 O 241.5 267.0 Sell
      		5,233 307 LSE
      12:43:18 253.628 4 O 241.5 267.0 Sell
      		5,232 306 LSE
      12:43:15 253.628 1 O 241.5 267.0 Sell
      		5,228 305 LSE
      12:43:12 253.628 4 O 241.5 267.0 Sell
      		5,227 304 LSE
      12:43:12 253.628 1 O 241.5 267.0 Sell
      		5,223 303 LSE
      12:43:11 253.628 1 O 241.5 267.0 Sell
      		5,222 302 LSE
      12:43:10 253.628 1 O 241.5 267.0 Sell
      		5,221 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      SAB
      Sabaf
      BIT
      C00167
      Commerzbank
      Delayed Upgrade Clock