ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,216.80
      -1.83%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,234.32
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:45 244.917 5 O 231.5 257.0 Buy
      		148,550 658 LSE
      14:10:44 244.93 1 O 231.5 257.0 Buy
      		148,545 657 LSE
      14:10:43 244.917 2 O 231.5 257.0 Buy
      		148,544 656 LSE
      14:07:34 245.16 1 O 231.5 257.0 Buy
      		148,542 655 LSE
      14:05:18 245.14 2 O 231.5 257.0 Buy
      		148,541 654 LSE
      14:04:49 245.035 7 O 231.5 257.0 Buy
      		148,539 653 LSE
      14:04:48 245.035 193 O 231.5 257.0 Buy
      		148,532 652 LSE
      14:04:19 245.03 35 O 231.5 257.0 Buy
      		148,339 651 LSE
      14:04:19 245.03 36 O 231.5 257.0 Buy
      		148,304 650 LSE
      14:02:44 245.03 1 O 231.5 257.0 Buy
      		148,268 649 LSE
      14:02:38 245.021 12 O 231.5 257.0 Buy
      		148,267 648 LSE
      14:02:02 244.98 1 O 231.5 257.0 Buy
      		148,255 647 LSE
      14:00:53 244.989 1 O 231.5 257.0 Buy
      		148,254 646 LSE
      13:57:34 244.98 1 O 231.5 257.0 Buy
      		148,253 645 LSE
      13:57:34 244.97 1 O 231.5 257.0 Buy
      		148,252 644 LSE
      13:57:03 244.94 1 O 231.5 257.0 Buy
      		148,251 643 LSE
      13:56:06 245.08 5 O 231.5 257.0 Buy
      		148,250 642 LSE
      13:54:05 245.27 3 O 231.5 257.0 Buy
      		148,245 641 LSE
      13:51:46 245.34 115 O 231.5 257.0 Buy
      		148,242 640 LSE
      13:51:17 245.345 3 O 231.5 257.0 Buy
      		148,127 639 LSE
      13:50:26 245.38 6 O 231.5 257.0 Buy
      		148,124 638 LSE
      13:49:51 245.22 12 O 231.5 257.0 Buy
      		148,118 637 LSE
      13:48:56 245.41 2 O 231.5 257.0 Buy
      		148,106 636 LSE
      13:48:17 245.37 5 O 231.5 257.0 Buy
      		148,104 635 LSE
      13:47:20 245.315 1 O 231.5 257.0 Buy
      		148,099 634 LSE
      13:47:18 245.34 20 O 231.5 257.0 Buy
      		148,098 633 LSE
      13:46:56 245.32 15 O 231.5 257.0 Buy
      		148,078 632 LSE
      13:45:11 245.46 1 O 231.5 257.0 Buy
      		148,063 631 LSE
      13:44:28 245.33 1 O 231.5 257.0 Buy
      		148,062 630 LSE
      13:44:00 245.31 1 O 231.5 257.0 Buy
      		148,061 629 LSE
      13:43:29 245.31 2 O 231.5 257.0 Buy
      		148,060 628 LSE
      13:41:53 245.215 12 O 231.5 257.0 Buy
      		148,058 627 LSE
      13:40:24 245.32 2 O 231.5 257.0 Buy
      		148,046 626 LSE
      13:39:21 245.39 5 O 231.5 257.0 Buy
      		148,044 625 LSE
      13:36:42 245.58 1 O 231.5 257.0 Buy
      		148,039 624 LSE
      13:36:08 245.525 15 O 231.5 257.0 Buy
      		148,038 623 LSE
      13:34:37 245.43 2 O 231.5 257.0 Buy
      		148,023 622 LSE
      13:33:26 245.49 2 O 231.5 257.0 Buy
      		148,021 621 LSE
      13:33:14 245.468 1 O 231.5 257.0 Buy
      		148,019 620 LSE
      13:33:05 245.53 1 O 231.5 257.0 Buy
      		148,018 619 LSE
      13:31:22 245.435 1 O 231.5 257.0 Buy
      		148,017 618 LSE
      13:31:14 245.46 1 O 231.5 257.0 Buy
      		148,016 617 LSE
      13:30:38 245.46 1 O 231.5 257.0 Buy
      		148,015 616 LSE
      13:29:13 245.45 1 O 231.5 257.0 Buy
      		148,014 615 LSE
      13:25:12 245.355 6 O 231.5 257.0 Buy
      		148,013 614 LSE
      13:24:58 245.23 2 O 231.5 257.0 Buy
      		148,007 613 LSE
      13:21:05 244.982 5 O 231.5 257.0 Buy
      		148,005 612 LSE
      13:19:21 244.77 5 O 231.5 257.0 Buy
      		148,000 611 LSE
      13:16:17 245.005 26 O 231.5 257.0 Buy
      		147,995 610 LSE
      13:12:38 245.5 1 O 231.5 257.0 Buy
      		147,969 609 LSE
      13:06:11 245.58 1 O 231.5 257.0 Buy
      		147,968 608 LSE
      13:06:04 245.358 1 O 231.5 257.0 Buy
      		147,967 607 LSE
      13:05:54 245.64 1 O 231.5 257.0 Buy
      		147,966 606 LSE
      13:02:45 245.43 2 O 231.5 257.0 Buy
      		147,965 605 LSE
      13:01:48 245.295 5 O 231.5 257.0 Buy
      		147,963 604 LSE
      13:01:01 245.349 1 O 231.5 257.0 Buy
      		147,958 603 LSE
      13:00:47 245.35 10 O 231.5 257.0 Buy
      		147,957 602 LSE
      12:59:52 245.41 4 O 231.5 257.0 Buy
      		147,947 601 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock