ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,591.22
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:53 95.958 100 O 93.4 98.6 Sell
      		31,417 519 LSE
      14:12:53 95.96 160 O 93.4 98.6 Sell
      		31,317 518 LSE
      14:12:53 95.959 340 O 93.4 98.6 Sell
      		31,157 517 LSE
      14:12:53 95.958 200 O 93.4 98.6 Sell
      		30,817 516 LSE
      14:12:53 95.96 100 O 93.4 98.6 Sell
      		30,617 515 LSE
      14:12:36 95.93 1 O 93.4 98.6 Sell
      		30,517 514 LSE
      14:10:38 95.87 8 O 93.4 98.6 Sell
      		30,516 513 LSE
      14:06:01 95.809 1 O 93.4 98.6 Sell
      		30,508 512 LSE
      14:04:04 95.76 1 O 93.4 98.6 Sell
      		30,507 511 LSE
      14:00:56 95.772 1 O 93.4 98.6 Sell
      		30,506 510 LSE
      14:00:52 95.78 74 O 93.4 98.6 Sell
      		30,505 509 LSE
      14:00:36 95.78 208 O 93.4 98.6 Sell
      		30,431 508 LSE
      13:55:35 95.76 2 O 93.4 98.6 Sell
      		30,223 507 LSE
      13:55:13 95.759 1 O 93.4 98.6 Sell
      		30,221 506 LSE
      13:54:48 95.73 1 O 93.4 98.6 Sell
      		30,220 505 LSE
      13:52:49 95.76 1 O 93.4 98.6 Sell
      		30,219 504 LSE
      13:51:25 95.85 1 O 93.4 98.6 Sell
      		30,218 503 LSE
      13:50:11 95.87 4 O 93.4 98.6 Sell
      		30,217 502 LSE
      13:50:03 95.875 3 O 93.4 98.6 Sell
      		30,213 501 LSE
      13:47:38 95.87 43 O 93.4 98.6 Sell
      		30,210 500 LSE
      13:46:14 95.872 50 O 93.4 98.6 Sell
      		30,167 499 LSE
      13:43:57 95.84 2 O 93.4 98.6 Sell
      		30,117 498 LSE
      13:41:11 95.799 1 O 93.4 98.6 Sell
      		30,115 497 LSE
      13:40:49 95.8 1 O 93.4 98.6 Sell
      		30,114 496 LSE
      13:40:45 95.799 5 O 93.4 98.6 Sell
      		30,113 495 LSE
      13:40:23 95.8 2 O 93.4 98.6 Sell
      		30,108 494 LSE
      13:39:34 95.792 200 O 93.4 98.6 Sell
      		30,106 493 LSE
      13:39:34 95.795 800 O 93.4 98.6 Sell
      		29,906 492 LSE
      13:36:28 95.75 3 O 93.4 98.6 Sell
      		29,106 491 LSE
      13:34:47 95.75 3 O 93.4 98.6 Sell
      		29,103 490 LSE
      13:33:31 95.75 4 O 93.4 98.6 Sell
      		29,100 489 LSE
      13:32:06 95.77 1 O 93.4 98.6 Sell
      		29,096 488 LSE
      13:27:00 95.83 2 O 93.4 98.6 Sell
      		29,095 487 LSE
      13:26:57 95.84 5 O 93.4 98.6 Sell
      		29,093 486 LSE
      13:26:43 95.83 2 O 93.4 98.6 Sell
      		29,088 485 LSE
      13:25:51 95.81 125 O 93.4 98.6 Sell
      		29,086 484 LSE
      13:25:42 95.79 4 O 93.4 98.6 Sell
      		28,961 483 LSE
      13:25:13 95.75 2 O 93.4 98.6 Sell
      		28,957 482 LSE
      13:24:38 95.71 2 O 93.4 98.6 Sell
      		28,955 481 LSE
      13:23:42 95.705 1 O 93.4 98.6 Sell
      		28,953 480 LSE
      13:22:34 95.72 1 O 93.4 98.6 Sell
      		28,952 479 LSE
      13:20:50 95.69 1 O 93.4 98.6 Sell
      		28,951 478 LSE
      13:17:42 95.701 5 O 93.4 98.6 Sell
      		28,950 477 LSE
      13:16:30 95.651 15 O 93.4 98.6 Sell
      		28,945 476 LSE
      13:16:27 95.68 1 O 93.4 98.6 Sell
      		28,930 475 LSE
      13:16:25 95.68 1 O 93.4 98.6 Sell
      		28,929 474 LSE
      13:16:23 95.68 70 O 93.4 98.6 Sell
      		28,928 473 LSE
      13:15:33 95.71 1 O 93.4 98.6 Sell
      		28,858 472 LSE
      13:15:25 95.73 5 O 93.4 98.6 Sell
      		28,857 471 LSE
      13:15:25 95.71 1 O 93.4 98.6 Sell
      		28,852 470 LSE
      13:13:31 95.78 120 O 93.4 98.6 Sell
      		28,851 469 LSE
      13:11:24 95.721 2 O 93.4 98.6 Sell
      		28,731 468 LSE
      13:11:16 95.721 2 O 93.4 98.6 Sell
      		28,729 467 LSE
      13:10:53 95.76 2 O 93.4 98.6 Sell
      		28,727 466 LSE
      13:09:03 95.739 1 O 93.4 98.6 Sell
      		28,725 465 LSE
      13:07:08 95.76 1 O 93.4 98.6 Sell
      		28,724 464 LSE
      13:06:55 95.75 1 O 93.4 98.6 Sell
      		28,723 463 LSE
      13:05:35 95.74 1 O 93.4 98.6 Sell
      		28,722 462 LSE
      13:05:19 95.74 1 O 93.4 98.6 Sell
      		28,721 461 LSE
      13:04:32 95.73 52 O 93.4 98.6 Sell
      		28,720 460 LSE
      13:01:23 95.78 1 O 93.4 98.6 Sell
      		28,668 459 LSE
      12:59:14 95.75 17 O 93.4 98.6 Sell
      		28,667 458 LSE
      12:58:10 95.76 1 O 93.4 98.6 Sell
      		28,650 457 LSE
      12:56:50 95.739 3 O 93.4 98.6 Sell
      		28,649 456 LSE
      12:54:11 95.749 5 O 93.4 98.6 Sell
      		28,646 455 LSE
      12:52:21 95.731 20 O 93.4 98.6 Sell
      		28,641 454 LSE
      12:51:40 95.74 7 O 93.4 98.6 Sell
      		28,621 453 LSE
      12:43:58 95.71 3 O 93.4 98.6 Sell
      		28,614 452 LSE
      12:43:51 95.71 100 O 93.4 98.6 Sell
      		28,611 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      RAINAIUSD
      Precipitate.AI
      NYSE
      GAM-B
      General American Investors
      Delayed Upgrade Clock