FTSE Italia All Share Real Estate Index (ITLMS3510)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 173.2 | 2.28271384627 | 7587.46 | 7773.76 | 7309.53 | 0 | 0 | IX |
| 4 | 1179.26 | 17.9180721427 | 6581.4 | 7773.76 | 6552.34 | 0 | 0 | IX |
| 12 | 1966.3 | 33.9347227304 | 5794.36 | 7773.76 | 5654.32 | 0 | 0 | IX |
| 26 | 1985.07 | 34.3699951001 | 5775.59 | 7773.76 | 5654.32 | 0 | 0 | IX |
| 52 | 1506.8 | 24.0939195953 | 6253.86 | 7773.76 | 4485.5 | 0 | 0 | IX |
| 156 | -3076.16 | -28.3861870918 | 10836.82 | 12236.41 | 4485.5 | 0 | 0 | IX |
| 260 | -922.22 | -10.6211303162 | 8682.88 | 12236.41 | 4485.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
