Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00067253 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937723 | PRNT/ETH | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.78866078 | 0.14092194 | 7.87862861286 | 1.58932289 | 2.15626568 | 0 | CX |
| 4 | 1.59473676 | 0.33484596 | 20.9969424672 | 1.56731098 | 2.15626568 | 0 | CX |
| 12 | 1.79234625 | 0.13723647 | 7.65680570928 | 1.45042527 | 2.15626568 | 0 | CX |
| 26 | 2.28232241 | -0.35273969 | -15.4552962568 | 1.45042527 | 5.01438838 | 0.94547649 | CX |
| 52 | 1.35572678 | 0.57385594 | 42.3282883001 | 0.79018507 | 5.01438838 | 0.77109499 | CX |
| 156 | 0.88010316 | 1.04947956 | 119.245062136 | 0.56388359 | 5.01438838 | 0.65923681 | CX |
| 260 | 0.88010316 | 1.04947956 | 119.245062136 | 0.56388359 | 5.01438838 | 0.65923681 | CX |
About PRNT
Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.
PRNT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 1.83139334 | 0.2 | 12.19 | 1.63190077 | 1.84537524 | 1.63126186 | 0 |
| 1730850600 | 1.63243206 | 0.02 | 1.46 | 1.61937153 | 1.66657641 | 1.60181177 | 0 |
| 1730764200 | 1.60892042 | -0.04 | -2.64 | 2.13780473 | 2.15626568 | 1.58932289 | 0 |
| 1730677800 | 1.65257434 | -0.02 | -1.20 | 1.67733017 | 1.67751848 | 1.62142947 | 0 |
| 1730591400 | 1.67266953 | -0.02 | -0.95 | 1.69127171 | 1.6960265 | 1.66535913 | 0 |
| 1730505000 | 1.6887968 | -0 | -0.26 | 1.69577094 | 1.7386649 | 1.66324066 | 0 |
| 1730418600 | 1.69318842 | -0.1 | -5.35 | 1.78866078 | 1.79375856 | 1.68534672 | 0 |
| 1730332200 | 1.7889836 | 0.02 | 0.95 | 1.77180046 | 1.82772805 | 1.75244504 | 0 |
| 1730245800 | 1.77206274 | 0.05 | 2.72 | 1.72471663 | 1.80275701 | 1.72233587 | 0 |
| 1730159400 | 1.72522103 | 0.04 | 2.36 | 2.13780473 | 2.15626568 | 1.67333534 | 0 |
| 1730073000 | 1.68540053 | 0.02 | 1.07 | 1.66556089 | 1.69663178 | 1.65636068 | 0 |
| 1729986600 | 1.66756503 | 0.04 | 2.73 | 1.6389018 | 1.681937 | 1.63338033 | 0 |
| 1729900200 | 1.62323858 | -0.08 | -4.66 | 1.70538139 | 1.72031156 | 1.60754845 | 0 |
| 1729813800 | 1.70252314 | 0.01 | 0.38 | 1.69435863 | 1.71982734 | 1.68736431 | 0 |
| 1729727400 | 1.69606685 | -0.07 | -3.86 | 1.7620555 | 1.76371665 | 1.65379162 | 0 |
| 1729641000 | 1.76413361 | -0.03 | -1.62 | 1.79562819 | 1.79562819 | 1.75316465 | 0 |
| 1729554600 | 1.79322054 | -0.05 | -2.71 | 1.84815279 | 1.85946474 | 1.78716104 | 0 |
| 1729468200 | 1.84326349 | 0.06 | 3.48 | 1.78264836 | 1.85173065 | 1.77311861 | 0 |
| 1729381800 | 1.7812495 | 0 | 0.23 | 1.77636021 | 1.79038246 | 1.77065043 | 0 |
| 1729295400 | 1.77714707 | 0.03 | 1.53 | 2.13780473 | 2.15626568 | 1.7547989 | 0 |
| 1729209000 | 1.7504409 | -0.01 | -0.29 | 2.13780473 | 2.15626568 | 1.7464797 | 0 |
| 1729122600 | 1.75545798 | 0.01 | 0.48 | 1.75275441 | 1.77814241 | 1.74358782 | 0 |
| 1729036200 | 1.74708498 | -0.02 | -1.16 | 1.76816879 | 1.80398774 | 1.71292718 | 0 |
| 1728949800 | 1.76762404 | 0.11 | 6.50 | 2.13780473 | 2.15626568 | 1.69202495 | 0 |
| 1728863400 | 1.65973678 | -0.01 | -0.35 | 1.66720859 | 1.66942794 | 1.63892198 | 0 |
| 1728777000 | 1.66558107 | 0.03 | 1.75 | 1.64026704 | 1.67318066 | 1.63804096 | 0 |
| 1728690600 | 1.63688421 | 0.03 | 2.15 | 1.60224219 | 1.6612298 | 1.60082988 | 0 |
| 1728604200 | 1.60249775 | 0.01 | 0.61 | 1.59473676 | 1.62235756 | 1.56731098 | 0 |
| 1728517800 | 1.59275952 | -0.05 | -2.98 | 1.63941293 | 1.65950812 | 1.58269847 | 0 |
| 1728431400 | 1.64164573 | 0.01 | 0.56 | 1.63366952 | 1.65453813 | 1.61826186 | 0 |
| 1728345000 | 1.63249259 | -0.01 | -0.50 | 2.13780473 | 2.15626568 | 1.61934463 | 0 |
| 1728258600 | 1.64073781 | 0.02 | 1.01 | 1.62109321 | 1.65059037 | 1.61934463 | 0 |
| 1728172200 | 1.62431463 | 0 | 0.03 | 1.62750242 | 1.63243206 | 1.60770986 | 0 |
| 1728085800 | 1.62383041 | 0.04 | 2.73 | 1.58170313 | 1.64079834 | 1.57397576 | 0 |
| 1727999400 | 1.58062035 | -0.01 | -0.46 | 2.13780473 | 2.15626568 | 1.55612681 | 0 |
| 1727913000 | 1.58795766 | -0.06 | -3.68 | 1.64789353 | 1.68009427 | 1.5845143 | 0 |
| 1727826600 | 1.64869384 | -0.1 | -5.51 | 1.75054178 | 1.78656249 | 1.63176626 | 0 |
| 1727740200 | 1.74483873 | -0.04 | -2.23 | 1.78826399 | 1.78908448 | 1.7319396 | 0 |
| 1727653800 | 1.78460543 | -0.01 | -0.83 | 1.79973063 | 1.80451232 | 1.77301774 | 0 |
| 1727567400 | 1.79948852 | -0.01 | -0.81 | 1.81528625 | 1.81911294 | 1.78486099 | 0 |
| 1727481000 | 1.81423037 | 0.05 | 2.59 | 1.76811499 | 1.83434575 | 1.75967474 | 0 |
| 1727394600 | 1.76843781 | 0.04 | 2.11 | 1.73687597 | 1.79229245 | 1.72129345 | 0 |
| 1727308200 | 1.73195305 | -0.05 | -3.01 | 1.78293083 | 1.79205033 | 1.72115895 | 0 |
| 1727221800 | 1.78568148 | 0 | 0.24 | 1.78097377 | 1.79622002 | 1.74569284 | 0 |
| 1727135400 | 1.78144454 | 0.04 | 2.58 | 2.13780473 | 2.15626568 | 1.77085219 | 0 |
| 1727049000 | 1.73660696 | -0.02 | -1.41 | 1.75924432 | 1.76310464 | 1.70039795 | 0 |
| 1726962600 | 1.76141659 | 0.04 | 2.54 | 1.72132035 | 1.76288943 | 1.70271817 | 0 |
| 1726876200 | 1.71785682 | 0.06 | 3.54 | 1.65800165 | 1.72925621 | 1.64120858 | 0 |
| 1726789800 | 1.65914496 | 0.08 | 4.77 | 1.60205388 | 1.67394062 | 1.59836169 | 0 |
| 1726703400 | 1.58366691 | 0.01 | 0.73 | 1.57370674 | 1.5871708 | 1.53309266 | 0 |
| 1726617000 | 1.57222045 | 0.02 | 1.59 | 1.54362448 | 1.60795197 | 1.52261464 | 0 |
| 1726530600 | 1.54766638 | -0.01 | -0.72 | 1.56100938 | 1.56931512 | 1.51739581 | 0 |
| 1726444200 | 1.55891108 | -0.07 | -4.10 | 1.6260632 | 1.63369642 | 1.553013 | 0 |
| 1726357800 | 1.62563279 | -0.02 | -1.04 | 1.642251 | 1.642251 | 1.60931721 | 0 |
| 1726271400 | 1.6427285 | 0.05 | 3.34 | 1.58781642 | 1.65625308 | 1.57231461 | 0 |
| 1726185000 | 1.58961208 | 0.01 | 0.86 | 1.57379417 | 1.60506682 | 1.5587564 | 0 |
| 1726098600 | 1.57600007 | -0.03 | -1.89 | 1.60398405 | 1.60409838 | 1.53433011 | 0 |
| 1726012200 | 1.60633117 | 0.02 | 1.10 | 1.58486402 | 1.61260588 | 1.56169536 | 0 |
| 1725925800 | 1.58878487 | 0.04 | 2.65 | 2.13780473 | 2.15626568 | 1.52987796 | 0 |
| 1725839400 | 1.54777399 | 0.02 | 1.40 | 1.52607144 | 1.56566329 | 1.50894211 | 0 |
| 1725753000 | 1.52635391 | 0.03 | 2.12 | 1.49874655 | 1.55297264 | 1.4947719 | 0 |
| 1725666600 | 1.49468447 | -0.1 | -6.17 | 1.59409113 | 1.61801302 | 1.45042527 | 0 |
| 1725580200 | 1.5929142 | -0.05 | -3.12 | 1.64731515 | 1.65832447 | 1.58025719 | 0 |
| 1725493800 | 1.64424169 | -0 | -0.13 | 1.62723341 | 1.67327481 | 1.55584435 | 0 |
| 1725407400 | 1.64631308 | -0.06 | -3.51 | 1.70587907 | 1.71507255 | 1.63896906 | 0 |
| 1725321000 | 1.70612118 | 0.07 | 4.37 | 2.13780473 | 2.15626568 | 1.63720703 | 0 |
| 1725234600 | 1.63467831 | -0.05 | -3.22 | 1.68893803 | 1.69154073 | 1.61846362 | 0 |
| 1725148200 | 1.68911289 | -0.01 | -0.61 | 1.69825258 | 1.70271145 | 1.67665764 | 0 |
| 1725061800 | 1.69946313 | -0 | -0.02 | 1.69862247 | 1.70741916 | 1.6417466 | 0 |
| 1724975400 | 1.69973887 | -0 | -0.21 | 1.70002805 | 1.74569957 | 1.68674559 | 0 |
| 1724889000 | 1.70337053 | 0.05 | 2.80 | 1.65352933 | 1.71785682 | 1.62779161 | 0 |
| 1724802600 | 1.65694578 | -0.15 | -8.18 | 1.80650973 | 1.81579737 | 1.61988265 | 0 |
| 1724716200 | 1.80447196 | -0.04 | -2.27 | 1.84594016 | 1.85822729 | 1.79433021 | 0 |
| 1724629800 | 1.84644456 | -0.01 | -0.56 | 1.86318383 | 1.87751545 | 1.84044559 | 0 |
| 1724543400 | 1.85688223 | -0 | -0.13 | 1.86115952 | 1.89465151 | 1.84038507 | 0 |
| 1724457000 | 1.85933696 | 0.09 | 5.38 | 1.76366957 | 1.88019212 | 1.76364267 | 0 |
| 1724370600 | 1.76449005 | -0 | -0.20 | 2.13780473 | 2.15626568 | 1.74089098 | 0 |
| 1724284200 | 1.76807464 | 0.03 | 1.92 | 1.73382269 | 1.77775907 | 1.71205962 | 0 |
| 1724197800 | 1.73479786 | -0.04 | -2.11 | 1.77253351 | 1.8119774 | 1.7195247 | 0 |
| 1724111400 | 1.77211655 | 0 | 0.26 | 2.13780473 | 2.15626568 | 1.72707049 | 0 |
| 1724025000 | 1.76743574 | 0.01 | 0.55 | 1.75706532 | 1.80268976 | 1.74793237 | 0 |
| 1723938600 | 1.75774458 | 0.01 | 0.71 | 1.74441503 | 1.76620501 | 1.74117344 | 0 |
| 1723852200 | 1.74535658 | 0.01 | 0.79 | 1.72891994 | 1.76763077 | 1.71668662 | 0 |
| 1723765800 | 1.73175129 | -0.06 | -3.32 | 1.79234625 | 1.79798877 | 1.70182371 | 0 |
| 1723679400 | 1.7911895 | -0.02 | -1.23 | 1.81600585 | 1.86163701 | 1.7771807 | 0 |
| 1723593000 | 1.81343679 | -0.03 | -1.56 | 1.83146059 | 1.8388517 | 1.75774458 | 0 |
| 1723506600 | 1.84222107 | 0.12 | 7.08 | 2.13780473 | 2.15626568 | 1.70388165 | 0 |
| 1723420200 | 1.72044607 | -0.03 | -1.86 | 1.75508809 | 1.82118433 | 1.71015636 | 0 |
| 1723333800 | 1.75303687 | 0.01 | 0.49 | 1.7442738 | 1.77638711 | 1.73736692 | 0 |
| 1723247400 | 1.74451591 | -0.06 | -3.29 | 1.80577667 | 1.81812432 | 1.72117912 | 0 |
| 1723161000 | 1.80383979 | 0.23 | 14.29 | 1.57189764 | 1.82922107 | 1.56182986 | 0 |
| 1723074600 | 1.57836738 | -0.07 | -4.37 | 1.65541241 | 1.71359298 | 1.55688004 | 0 |
