RNS Number:7568U Deutsche Latin American Cos Tst PLC 28 January 2004 28 January, 2004 RNS London Stock Exchange Tower Courier Delivery Entrance Old Broad Street London...
RNS Number:7471U Deutsche Latin American Cos Tst PLC 28 January 2004 Deutsche Latin American Companies Trust REPORT FOR THE MONTH OF DECEMBER 2003 SUMMARY Latin American equities...
RNS Number:7036U Deutsche Latin American Cos Tst PLC 27 January 2004 27 January, 2004 RNS London Stock Exchange Tower Courier Delivery Entrance Old Broad Street London...
RNS Number:6469U Deutsche Latin American Cos Tst PLC 26 January 2004 26 January 2004 RNS London Stock Exchange Tower Courier Delivery Entrance Old Broad Street London...
RNS Number:6066U Deutsche Latin American Cos Tst PLC 23 January 2004 23 January, 2004 RNS London Stock Exchange Tower Courier Delivery Entrance Old Broad Street London...
RNS Number:5500U Deutsche Latin American Cos Tst PLC 22 January 2004 22 January 2004 RNS London Stock Exchange Tower Courier Delivery Entrance Old Broad Street London...
RNS Number:5052U Deutsche Latin American Cos Tst PLC 21 January 2004 21 January, 2004 RNS London Stock Exchange Tower Courier Delivery Entrance Old Broad Street London...
RNS Number:4559U Deutsche Latin American Cos Tst PLC 20 January 2004 20 January, 2004 RNS London Stock Exchange Tower Courier Delivery Entrance Old Broad Street London...
RNS Number:4045U Deutsche Latin American Cos Tst PLC 19 January 2004 19 January, 2004 RNS London Stock Exchange Tower Courier Delivery Entrance Old Broad Street London...
RNS Number:3568U Deutsche Latin American Cos Tst PLC 16 January 2004 16 January, 2004 RNS London Stock Exchange Tower Courier Delivery Entrance Old Broad Street London...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.71428571429 | 0.175 | 0.18 | 0.155 | 368935 | 0.1646343 | DE |
4 | -0.02 | -10.8108108108 | 0.185 | 0.215 | 0.155 | 424695 | 0.18869831 | DE |
12 | 0.045 | 37.5 | 0.12 | 0.22 | 0.12 | 626730 | 0.16610624 | DE |
26 | 0.13 | 371.428571429 | 0.035 | 0.22 | 0.032 | 831027 | 0.11481329 | DE |
52 | 0.135 | 450 | 0.03 | 0.22 | 0.025 | 520343 | 0.1052878 | DE |
156 | -0.045 | -21.4285714286 | 0.21 | 0.26 | 0.015 | 333342 | 0.1039649 | DE |
260 | -0.205 | -55.4054054054 | 0.37 | 0.435 | 0.015 | 460710 | 0.18973992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.