![Microsoft Corp](/common/images/company/L_0QYP.png)
Microsoft Corp has ditched plans to take up an observer seat on the board of ChatGPT maker OpenAI, according to a let ...
Microsoft Corp has ditched plans to take up an observer seat on the board of ChatGPT maker OpenAI, according to a let ...
EU regulators have accused Microsoft Corp of "possibly abusive" practices that violate the bloc's competition rules b ...
US-based chip manufacturer Nvidia Corp reached a milestone on Tuesday as the most valuable company on the stock marke ...
Members of US Congress on Thursday pressed Microsoft to explain a "cascade of avoidable errors" that allowed a Chines ...
Elon Musk on Tuesday dropped his lawsuit against OpenAI and its co-founders Sam Altman and Greg Brockman for betrayin ...
Microsoft Corp said Monday it would invest SEK33.7 billion, or USD3.2 billion over two years in cloud and artificial ...
Microsoft Corp said Monday it would invest SEK33.7 billion, or USD3.2 billion over two years in cloud and artificial ...
A "precedent for global standards on AI safety" has been established after 16 AI tech companies committed to a set of ...
Microsoft Corp Chief Executive Satya Nadella unveiled a new category of personal computer on Monday that features gen ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12 | -2.60021668472 | 461.5 | 461.5 | 449.5 | 47308 | 455.15242812 | DE |
4 | 5.5 | 1.23873873874 | 444 | 470.5 | 444 | 65180 | 455.94048803 | DE |
12 | 40.5 | 9.902200489 | 409 | 470.5 | 392.5 | 125313 | 423.03666621 | DE |
26 | 56 | 14.2312579416 | 393.5 | 470.5 | 387 | 562881 | 410.28727843 | DE |
52 | 104 | 30.1013024602 | 345.5 | 470.5 | 308 | 597233 | 375.75375659 | DE |
156 | 173 | 62.5678119349 | 276.5 | 470.5 | 217.325 | 501427 | 316.14175093 | DE |
260 | 351.9 | 360.553278689 | 97.6 | 470.5 | 97.6 | 351568 | 294.46159994 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.