![Comcast Corp](/common/images/company/L_0QYF.png)
IVZ II Bulletshares 2026 USD C Bd £ 30 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP...
IVZ II Bulletshares 2026 USD C Bd £ 29 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP...
IVZ II Bulletshares 2026 USD C Bd £ 26 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP...
IVZ II Bulletshares 2026 USD C Bd £ 25 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP...
IVZ II Bulletshares 2026 USD C Bd £ 24 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP...
IVZ II Bulletshares 2026 USD C Bd £ 23 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP...
IVZ II Bulletshares 2026 USD C Bd £ 22 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP...
IVZ II Bulletshares 2026 USD C Bd £ 19 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP...
IVZ II Bulletshares 2026 USD C Bd £ 18 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 13182 | 57.5 | DE |
4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 16707 | 57.5 | DE |
12 | 0 | 0 | 57.5 | 57.5 | 57.5 | 130740 | 57.5 | DE |
26 | 0 | 0 | 57.5 | 57.5 | 57.5 | 200240 | 57.5 | DE |
52 | 0 | 0 | 57.5 | 57.5 | 57.5 | 199807 | 57.5 | DE |
156 | 0 | 0 | 57.5 | 57.5 | 57.5 | 171704 | 57.5 | DE |
260 | 25.16 | 77.7983920841 | 32.34 | 58.75 | 32.26 | 122470 | 55.7463259 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.