Pepsico Inc (0QOS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:36 | 145.595 | 150 | O | 4,128 | 51 | LSE | ||||
| 01:00:36 | 145.599 | 2 | O | 3,978 | 50 | LSE | ||||
| 01:00:36 | 145.655 | 3 | O | 3,976 | 49 | LSE | ||||
| 01:00:36 | 145.655 | 4 | O | 3,973 | 48 | LSE | ||||
| 01:00:36 | 145.9 | 2 | O | 3,969 | 47 | LSE | ||||
| 01:00:36 | 145.67 | 1 | O | 3,967 | 46 | LSE | ||||
| 01:00:36 | 145.86 | 1 | O | 3,966 | 45 | LSE | ||||
| 01:00:36 | 145.851 | 1 | O | 3,965 | 44 | LSE | ||||
| 01:00:36 | 145.65 | 1 | O | 3,964 | 43 | LSE | ||||
| 01:00:36 | 145.835 | 8 | O | 3,963 | 42 | LSE | ||||
| 01:00:36 | 145.835 | 8 | O | 3,955 | 41 | LSE | ||||
| 01:00:36 | 145.809 | 2 | O | 3,947 | 40 | LSE | ||||
| 01:00:36 | 145.81 | 1 | O | 3,945 | 39 | LSE | ||||
| 01:00:30 | 145.865 | 5 | O | 3,944 | 38 | LSE | ||||
| 01:00:30 | 145.865 | 2 | O | 3,939 | 37 | LSE | ||||
| 01:00:24 | 145.4 | 3610 | O | 3,937 | 36 | LSE | ||||
| 01:00:21 | 145.62 | 1 | O | 327 | 35 | LSE | ||||
| 01:00:21 | 145.62 | 1 | O | 326 | 34 | LSE | ||||
| 01:00:21 | 145.948 | 7 | O | 325 | 33 | LSE | ||||
| 01:00:20 | 145.945 | 2 | O | 318 | 32 | LSE | ||||
| 01:00:20 | 145.8 | 1 | O | 316 | 31 | LSE | ||||
| 01:00:20 | 145.86 | 1 | O | 315 | 30 | LSE | ||||
| 01:00:20 | 145.678 | 1 | O | 314 | 29 | LSE | ||||
| 01:00:20 | 145.678 | 2 | O | 313 | 28 | LSE | ||||
| 01:00:20 | 145.83 | 4 | O | 311 | 27 | LSE | ||||
| 01:00:20 | 145.83 | 4 | O | 307 | 26 | LSE | ||||
| 01:00:20 | 145.825 | 1 | O | 303 | 25 | LSE | ||||
| 01:00:20 | 145.85 | 3 | O | 302 | 24 | LSE | ||||
| 01:00:20 | 145.44 | 1 | O | 299 | 23 | LSE | ||||
| 01:00:20 | 145.68 | 2 | O | 298 | 22 | LSE | ||||
| 01:00:20 | 145.68 | 3 | O | 296 | 21 | LSE | ||||
| 01:00:11 | 145.42 | 5 | O | 293 | 20 | LSE | ||||
| 01:00:11 | 145.42 | 5 | O | 288 | 19 | LSE | ||||
| 01:00:11 | 145.73 | 35 | O | 283 | 18 | LSE | ||||
| 01:00:11 | 145.4 | 2 | O | 248 | 17 | LSE | ||||
| 01:00:11 | 145.4 | 2 | O | 246 | 16 | LSE | ||||
| 01:00:11 | 145.37 | 1 | O | 244 | 15 | LSE | ||||
| 01:00:11 | 145.72 | 1 | O | 243 | 14 | LSE | ||||
| 01:00:11 | 145.655 | 2 | O | 242 | 13 | LSE | ||||
| 01:00:11 | 145.655 | 2 | O | 240 | 12 | LSE | ||||
| 01:00:11 | 145.58 | 2 | O | 238 | 11 | LSE | ||||
| 01:00:11 | 145.605 | 100 | O | 236 | 10 | LSE | ||||
| 01:00:11 | 145.605 | 100 | O | 136 | 9 | LSE | ||||
| 01:00:05 | 145.415 | 18 | O | 36 | 8 | LSE | ||||
| 01:00:05 | 145.44 | 1 | O | 18 | 7 | LSE | ||||
| 01:00:05 | 145.45 | 7 | O | 17 | 6 | LSE | ||||
| 01:00:03 | 145.615 | 1 | O | 10 | 5 | LSE | ||||
| 01:00:02 | 145.46 | 3 | O | 9 | 4 | LSE | ||||
| 01:00:01 | 145.47 | 2 | O | 6 | 3 | LSE | ||||
| 01:00:01 | 145.47 | 3 | O | 4 | 2 | LSE | ||||
| 01:00:01 | 145.615 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
