Verizon Communications (0Q1S) - Trades

Trade 29 - 1 (04:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	Total Volume	Num	Exch.
04:01:04	42.631	7	O	41.25	43.9	142,044	29	LSE
04:01:01	42.729	3	O	41.25	43.9	142,037	28	LSE
04:00:59	42.611	3	O	41.3	43.9	142,034	27	LSE
04:00:56	42.789	1	O	41.3	43.9	142,031	26	LSE
04:00:50	42.722	10	O	41.3	43.9	142,030	25	LSE
03:15:11	3282.96	94	O	40.75	43.35	142,020	24	LSE
03:15:10	3289.803	23	O	40.75	43.35	141,926	23	LSE
03:15:10	3285.947	39	O	40.75	43.35	141,903	22	LSE
02:00:34	42.59	44358	O	40.75	43.35	141,864	21	LSE
02:00:33	42.59	241	O	40.75	43.35	97,506	20	LSE
02:00:33	42.59	44358	O	40.75	43.35	97,265	19	LSE
02:00:30	42.589	48127	O	40.75	43.35	52,907	18	LSE
02:00:18	42.609	4	O	40.75	43.35	4,780	17	LSE
02:00:17	42.59	20	O	40.75	43.35	4,776	16	LSE
02:00:16	42.64	30	O	40.75	43.35	4,756	15	LSE
02:00:16	42.63	10	O	40.75	43.35	4,726	14	LSE
02:00:13	42.631	20	O	40.75	43.35	4,716	13	LSE
02:00:12	42.699	100	O	40.75	43.35	4,696	12	LSE
02:00:10	42.675	20	O	40.75	43.35	4,596	11	LSE
02:00:10	42.798	1477	O	40.75	43.35	4,576	10	LSE
02:00:10	42.798	2600	O	40.75	43.35	3,099	9	LSE
02:00:10	42.799	10	O	40.75	43.35	499	8	LSE
02:00:10	42.649	100	O	40.75	43.35	489	7	LSE
02:00:10	42.627	140	O	40.75	43.35	389	6	LSE
02:00:09	42.679	15	O	40.75	43.35	249	5	LSE
02:00:08	42.628	23	O	40.75	43.35	234	4	LSE
02:00:08	42.635	75	O	40.75	43.35	211	3	LSE
02:00:07	42.681	68	O	40.75	43.35	136	2	LSE
02:00:07	42.749	68	O	40.75	43.35	68	1	LSE

Verizon Communications Inc (0Q1S) Trades