Secunet Security Networks Stock Quote 0NWC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Secunet Security Networks Ag (0NWC) Quote

Secunet Security Networks Ag (0NWC)

94.15

0.00

(0.00%)

Closed November 28 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

94.15

Bid

91.80

Ask

96.50

Volume

46

0.00 Day's Range 0.00

94.15 52 Week Range 94.15

Market Cap

Previous Close

94.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

669

Shares Outstanding

0.00

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

393.69M

Net Profit

29.15M

Sector

Cmp Processing,data Prep Svc

Industry

Technology Diversified

Website

www.secunet.com

Headquarters

Essen, Deu

Founded

2000

Secunet Security Networks Ag is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker 0NWC. The last closing price for Secunet Security Networks was 94.15 €. Over the last year, Secunet Security Networks shares have traded in a share price range of 94.15 € to 94.15 €.

Secunet Security Networks currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	94.15	94.15	94.15	123	94.15	DE
4	0	0	94.15	94.15	94.15	206	94.15	DE
12	0	0	94.15	94.15	94.15	669	94.15	DE
26	0	0	94.15	94.15	94.15	462	94.15	DE
52	0	0	94.15	94.15	94.15	347	94.15	DE
156	0	0	94.15	94.15	94.15	570	94.15	DE
260	0	0	94.15	94.15	94.15	452	94.15	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M

cowtown jay

cowtown jay 4 minutes ago

I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c

andy8033

andy8033 4 minutes ago

Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s

Acme Investments

Acme Investments 4 minutes ago

I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!

dinogreeves

dinogreeves 6 minutes ago

One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its

crazy horse 0

crazy horse 0 7 minutes ago

A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.

https://frontpagenew

100lbStriper

100lbStriper 9 minutes ago

where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...

PennyMillions852

PennyMillions852 9 minutes ago

Facts hurt?? Apparently so….

sam1933

sam1933 10 minutes ago

Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP

meidiot

meidiot 11 minutes ago

You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??

StayHumble

StayHumble 12 minutes ago

per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61

delerious1

delerious1 12 minutes ago

"Actions speak louder than words"....and it would be hard to argue that wise saying.

Konaploinks

Konaploinks 13 minutes ago

Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙

againstallodds

againstallodds 13 minutes ago

Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

bas2020

bas2020 14 minutes ago

As usual, FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.

loanranger

loanranger 14 minutes ago

I still have mine!

Wayne R

Wayne R 17 minutes ago

https://amzn.eu/d/2nekNmT

I actually haven't read that one

crazy horse 0

crazy horse 0 17 minutes ago

I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580

StayHumble

StayHumble 18 minutes ago

GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct

zab

zab 19 minutes ago

Thank you for your precise description of orange shittypants. There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit

StayHumble

StayHumble 19 minutes ago

Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ironhammer

ironhammer 19 minutes ago

Wayne R

Wayne R 20 minutes ago

I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi

blanka

blanka 21 minutes ago

PutzMueler

PutzMueler 21 minutes ago

That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/

Lots of upside for Titanium
https://www.metalary.com/t

StayHumble

StayHumble 21 minutes ago

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Secunet Security Networks

Delayed Upgrade Clock