Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Secunet Security Networks Ag | 0NWC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.15 | 94.15 |
0NWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.15 | 94.15 | 94.15 | 94.15 | 41 | 0.00 | 0.00% |
| 1 Month | 94.15 | 94.15 | 94.15 | 94.15 | 134 | 0.00 | 0.00% |
| 3 Months | 94.15 | 94.15 | 94.15 | 94.15 | 137 | 0.00 | 0.00% |
| 6 Months | 94.15 | 94.15 | 94.15 | 94.15 | 280 | 0.00 | 0.00% |
| 1 Year | 94.15 | 94.15 | 94.15 | 94.15 | 472 | 0.00 | 0.00% |
| 3 Years | 94.15 | 94.15 | 94.15 | 94.15 | 561 | 0.00 | 0.00% |
| 5 Years | 94.15 | 94.15 | 94.15 | 94.15 | 533 | 0.00 | 0.00% |
0NWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 32 |
| Apr 29 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 23 |
| Apr 26 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 122 |
| Apr 25 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 7 |
| Apr 24 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 37 |
| Apr 23 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 15 |
| Apr 22 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 137 |
| Apr 19 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 171 |
| Apr 18 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 132 |
| Apr 17 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 38 |
| Apr 16 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
| Apr 15 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 17 |
| Apr 12 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 7 |
| Apr 11 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 8 |
| Apr 10 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 17 |
| Apr 09 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 10 |
| Apr 08 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 82 |
| Apr 05 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
| Apr 04 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 40 |
| Apr 03 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 62 |
| Apr 02 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 1,485 |
