ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Crete Plastics

Crete Plastics (0MSA)

9.55
0.00
(0.00%)
Closed October 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.55
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.55
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.075p
(87.50%)
76.82M
GDRGenedrive Plc
2.925p
(31.46%)
43.96M
INSPInspirit Energy Holdings Plc
0.0037p
(23.33%)
51.35M
LLAILunglife Ai Inc
10.50p
(16.67%)
38.53k
MINMinoan Group Plc
0.575p
(15.00%)
2.53M
SIVSivota Plc
3.50p
(-53.33%)
175.82k
TERNTern Plc
1.25p
(-43.44%)
40.47M
OBDOxford Biodynamics Plc
1.15p
(-27.22%)
27.96M
DELTDeltic Energy Plc
4.25p
(-19.05%)
5.33M
ALLAtlantic Lithium Limited
16.18p
(-17.03%)
2.66M
SYMESupply@me Capital Plc
0.004p
(1.27%)
3.38B
NTVONativo Resources Plc
0.0027p
(8.00%)
2.29B
MSMNMosman Oil And Gas Limited
0.042p
(-4.55%)
832.35M
VASTVast Resources Plc
0.105p
(-2.33%)
438.59M
PREMPremier African Minerals Limited
0.052p
(7.22%)
425.31M

Discussion

View Full Feed
aBeezlee aBeezlee 2 minutes ago
The next DRUG?!
TPST
jbsliverer jbsliverer 2 minutes ago
The Flood-Protection Rule That Trump Rolled Back
A Trump-era rollback of flood-protection rules has left critical infrastructure projects at higher risk, experts say
https://universeodon.com/@Snoro@mastodon.social/113314043234587169
https://archive.ph/lIDr5#selection-466
pepeoil pepeoil 2 minutes ago
Why did this chit drop today? Because it is a pos scam? Lol
GPLS
norisknorewards norisknorewards 2 minutes ago
Lol uh, what?
NWBO
littlejohn littlejohn 2 minutes ago
SMCI gapped down from $77ish area

after last quarterly earnings release...

the lapse in margins was blamed...

Company CC had statements that said

that SMCI had about 600 million of revenue

delayed into next quarter on parts d
SMCI
familyof5 familyof5 2 minutes ago
The board’s response here has been very humbling and quite frankly something I did not expect. Maybe you represent that silent majority that we often hear so much about that just aren’t engaged in the public arena of spiritual debate. But engaged none the less. So your coming out of the shadows to g
RDGL
pepeoil pepeoil 3 minutes ago
I will ask the fbi agent you sent to check for me
GPLS
pepeoil pepeoil 3 minutes ago
Oh yea, wink wink, his yacht is in a llc, wink wink
GPLS
zooey zooey 4 minutes ago
Safe harbor, bro. You are not the CEO, you are not protected. At least we know your agenda now. Bash, bash, go silent, and then buy. Followed by semi positive posts… you’re cooked, bro..

#clownshow
APRU
pepeoil pepeoil 4 minutes ago
It’s coming bruh. https://trellis.law/doc/217608709/affirmation-affidavit-service-aos
GPLS
XMaster2023 XMaster2023 4 minutes ago
The SP only matters when you buy and sell.
Most longs have waited years. Another few months or even a year will not matter to me as long as they advance cancer treatment, I personally, will be more than satisfied. I definitely will not sell on approval in the UK.
NWBO
The Night Stalker The Night Stalker 6 minutes ago
........
sfwj
mankind mankind 6 minutes ago
ETCC - "As of August 23, 2024, Series E Preferred Stock was convertible at an exercise price of $1.98 per share,
equating to 6,124,567 shares of Common Stock"

100% owned by Estate of H.F.Lenfest, along with 25% of OS. Estate matters are often a knife fight, not to mention the
ETCC
gimmee greenbacks gimmee greenbacks 6 minutes ago
Why don’t you just admit it..
you tried to denigrate this persons credentials by saying “ she’s not a real doctor” because your purpose along with your basher buddies is to denigrate this company.

That’s how you get your jollies.



BIEL
BIEL
EternalPatience EternalPatience 6 minutes ago
What a piece of trash article. And squinty promoting it is a farce
FNMA
BigBadWolf BigBadWolf 7 minutes ago
Nevada SOS is the only official site to find the current available (commons / preferred’s) SS. GLTUsAll
RDAR
Lucky_Luciano Lucky_Luciano 7 minutes ago
NONGFU SHOP TO NASDAQ

First of all, Allow is now interested again but only in YBCN. They are back to meetings and talking about big goals for 2024. But still can't link them to any knowledge about Nongfu. Which means I can't rule it out. But it does remain elusive. All my former t
YBCN
Controlledoilandgas Controlledoilandgas 8 minutes ago
lol who registers yachts under their personal name??? Pretty sure they created LLCs to purchase properties and real assets for a reason… because of scumbags like you who try to sue people with no real legal claim…
GPLS
The Night Stalker The Night Stalker 8 minutes ago
back to sleep
BASA
tombe tombe 8 minutes ago
He said because fda is in big pharma’s pockets. I think he says things like that because misery loves company
ELTP
MasterBlastr MasterBlastr 9 minutes ago
MNF was a good game but maybe the refs should stick to pulling players apart and let the boothlings in New York call the game.
pepeoil pepeoil 9 minutes ago
Old joshy yacht isn’t registered with the dmv in New York or the coast guard. Lol. Is his yacht bullchit too? Bwahaaa
GPLS

Your Recent History

Delayed Upgrade Clock