ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,129.60
      -0.24%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.18
      -0.34%
      Bitcoin
      60,896.56
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      (0.00%)
      Closed June 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:25 1058.505 3 O
      		6,223 645 LSE
      14:06:56 1058.93 1 O
      		6,220 644 LSE
      14:06:08 1058.335 5 O
      		6,219 643 LSE
      14:03:54 1055.23 1 O
      		6,214 642 LSE
      14:01:25 1056.67 3 O
      		6,213 641 LSE
      13:59:49 1047.28 1 O
      		6,210 640 LSE
      13:53:27 1048.16 1 O
      		6,209 639 LSE
      13:51:19 1052.98 1 O
      		6,208 638 LSE
      13:48:56 1055.42 1 O
      		6,207 637 LSE
      13:46:51 1049.12 1 O
      		6,206 636 LSE
      13:40:37 1051.3 6 O
      		6,205 635 LSE
      13:40:07 1047.31 10 O
      		6,199 634 LSE
      13:39:40 1046.505 10 O
      		6,189 633 LSE
      13:36:06 1051.11 1 O
      		6,179 632 LSE
      13:35:50 1047.481 4 O
      		6,178 631 LSE
      13:35:23 1048.0 10 O
      		6,174 630 LSE
      13:35:01 1048.0 1 O
      		6,164 629 LSE
      13:34:38 1053.24 1 O
      		6,163 628 LSE
      13:33:51 1054.0 2 O
      		6,162 627 LSE
      13:30:47 1052.299 1 O
      		6,160 626 LSE
      13:28:39 1050.795 5 O
      		6,159 625 LSE
      13:14:23 1052.69 25 O
      		6,154 624 LSE
      13:14:14 1052.905 25 O
      		6,129 623 LSE
      13:13:30 1052.94 10 O
      		6,104 622 LSE
      13:12:43 1052.52 20 O
      		6,094 621 LSE
      13:12:34 1052.535 10 O
      		6,074 620 LSE
      13:11:54 1052.065 3 O
      		6,064 619 LSE
      13:11:13 1051.25 25 O
      		6,061 618 LSE
      13:10:43 1051.325 10 O
      		6,036 617 LSE
      13:10:00 1050.465 3 O
      		6,026 616 LSE
      13:09:55 1049.903 1 O
      		6,023 615 LSE
      13:08:31 1049.97 5 O
      		6,022 614 LSE
      13:08:04 1049.45 1 O
      		6,017 613 LSE
      13:05:52 1050.779 1 O
      		6,016 612 LSE
      12:56:26 1053.52 23 O
      		6,015 611 LSE
      12:44:41 1054.47 8 O
      		5,992 610 LSE
      12:44:41 1054.47 2 O
      		5,984 609 LSE
      12:39:02 1050.156 1 O
      		5,982 608 LSE
      12:31:35 1051.165 1 O
      		5,981 607 LSE
      12:31:07 1057.1 2 O
      		5,980 606 LSE
      12:27:44 1056.16 1 O
      		5,978 605 LSE
      12:20:00 1058.055 2 O
      		5,977 604 LSE
      12:20:00 1058.055 1 O
      		5,975 603 LSE
      12:15:15 1058.73 3 O
      		5,974 602 LSE
      12:13:18 83280.37 22 O
      		5,971 601 LSE
      12:03:27 1056.87 4 O
      		5,949 600 LSE
      12:02:09 83508.604 10 O
      		5,945 599 LSE
      12:00:18 1053.75 2 O
      		5,935 598 LSE
      11:59:32 83548.62 7 O
      		5,933 597 LSE
      11:58:03 1053.07 1 O
      		5,926 596 LSE
      11:53:53 83421.0 48 O
      		5,925 595 LSE
      11:52:59 1050.71 9 O
      		5,877 594 LSE
      11:50:45 83525.282 2 O
      		5,868 593 LSE
      11:47:51 1057.06 300 O
      		5,866 592 LSE
      11:47:13 83750.438 3 O
      		5,566 591 LSE
      11:46:58 83749.057 7 O
      		5,563 590 LSE
      11:46:03 1046.41 1 O
      		5,556 589 LSE
      11:45:31 1046.63 6 O
      		5,555 588 LSE
      11:45:00 1045.68 1 O
      		5,549 587 LSE
      11:40:29 1061.99 2 O
      		5,548 586 LSE
      11:37:49 1061.264 3 O
      		5,546 585 LSE
      11:37:27 1061.147 1 O
      		5,543 584 LSE
      11:36:56 1047.45 1 O
      		5,542 583 LSE
      11:35:38 1060.321 2 O
      		5,541 582 LSE
      11:34:01 1059.345 1 O
      		5,539 581 LSE
      11:33:22 1059.16 2 O
      		5,538 580 LSE
      11:31:54 1061.135 9 O
      		5,536 579 LSE
      11:29:20 1058.573 1 O
      		5,527 578 LSE
      11:28:44 1058.613 1 O
      		5,526 577 LSE
      11:26:13 1055.03 2 O
      		5,525 576 LSE
      11:26:13 1054.802 2 O
      		5,523 575 LSE
      11:26:13 1054.672 2 O
      		5,521 574 LSE
      11:26:13 1054.753 2 O
      		5,519 573 LSE
      11:26:13 1053.889 3 O
      		5,517 572 LSE
      11:26:13 1053.481 3 O
      		5,514 571 LSE
      11:26:13 1053.42 2 O
      		5,511 570 LSE
      11:26:13 1053.465 2 O
      		5,509 569 LSE
      11:26:13 1053.53 8 O
      		5,507 568 LSE
      11:26:13 1052.726 3 O
      		5,499 567 LSE
      11:26:13 1052.031 5 O
      		5,496 566 LSE
      11:26:13 1052.838 2 O
      		5,491 565 LSE
      11:26:13 1052.325 2 O
      		5,489 564 LSE
      11:26:13 1052.598 2 O
      		5,487 563 LSE
      11:26:13 1053.188 3 O
      		5,485 562 LSE
      11:26:13 1053.124 3 O
      		5,482 561 LSE
      11:26:13 1053.002 2 O
      		5,479 560 LSE
      11:26:13 1052.933 2 O
      		5,477 559 LSE
      11:26:13 1052.975 3 O
      		5,475 558 LSE
      11:26:13 1053.048 4 O
      		5,472 557 LSE
      11:26:13 1052.572 2 O
      		5,468 556 LSE
      11:26:13 1045.364 2 O
      		5,466 555 LSE
      11:26:13 1045.411 2 O
      		5,464 554 LSE
      11:26:13 1045.962 11 O
      		5,462 553 LSE
      11:26:13 1045.352 3 O
      		5,451 552 LSE
      11:26:13 1045.052 2 O
      		5,448 551 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock