ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,821.49
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:43 1068.18 1 O
      		922 44 LSE
      04:31:41 1062.47 11 O
      		921 43 LSE
      04:31:31 1067.0 1 O
      		910 42 LSE
      04:31:30 1067.94 3 O
      		909 41 LSE
      03:04:34 1060.574 1 O
      		906 40 LSE
      03:03:34 1057.766 1 O
      		905 39 LSE
      03:03:34 1060.471 1 O
      		904 38 LSE
      03:03:34 1060.525 2 O
      		903 37 LSE
      03:02:45 1060.471 1 O
      		901 36 LSE
      03:02:45 1060.525 2 O
      		900 35 LSE
      03:02:45 1060.574 1 O
      		898 34 LSE
      03:02:25 1057.766 1 O
      		897 33 LSE
      03:02:25 1060.471 1 O
      		896 32 LSE
      03:02:25 1060.525 2 O
      		895 31 LSE
      03:02:25 1060.574 1 O
      		893 30 LSE
      03:01:46 1062.185 1 O
      		892 29 LSE
      02:16:14 83479.69 14 O
      		891 28 LSE
      02:16:11 83485.89 5 O
      		877 27 LSE
      02:16:02 1065.45 30 O
      		872 26 LSE
      02:15:11 83515.738 2 O
      		842 25 LSE
      02:15:11 83403.265 1 O
      		840 24 LSE
      02:15:11 83817.155 4 O
      		839 23 LSE
      01:51:12 1065.28 5 O
      		835 22 LSE
      01:23:38 1064.999 702 O
      		830 21 LSE
      01:00:52 1060.96 3 O
      		128 20 LSE
      01:00:52 1058.98 4 O
      		125 19 LSE
      01:00:52 1060.79 1 O
      		121 18 LSE
      01:00:52 1060.45 5 O
      		120 17 LSE
      01:00:52 1059.08 1 O
      		115 16 LSE
      01:00:52 1061.46 4 O
      		114 15 LSE
      01:00:43 1060.525 2 O
      		110 14 LSE
      01:00:43 1060.27 1 O
      		108 13 LSE
      01:00:43 1059.83 2 O
      		107 12 LSE
      01:00:43 1060.595 2 O
      		105 11 LSE
      01:00:37 1060.095 1 O
      		103 10 LSE
      01:00:37 1058.725 3 O
      		102 9 LSE
      01:00:37 1060.52 1 O
      		99 8 LSE
      01:00:37 1061.15 15 O
      		98 7 LSE
      01:00:37 1060.09 1 O
      		83 6 LSE
      01:00:37 1060.755 11 O
      		82 5 LSE
      01:00:37 1061.02 10 O
      		71 4 LSE
      01:00:27 1058.215 50 O
      		61 3 LSE
      01:00:27 1059.08 1 O
      		11 2 LSE
      01:00:27 1060.1 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock