ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,867.84
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:55 1054.657 2 O
      		4,086 251 LSE
      10:41:11 1054.753 2 O
      		4,084 250 LSE
      10:41:06 1054.57 9 O
      		4,082 249 LSE
      10:41:00 1055.046 2 O
      		4,073 248 LSE
      10:40:01 1056.506 2 O
      		4,071 247 LSE
      10:39:22 1056.05 3 O
      		4,069 246 LSE
      10:39:06 1056.512 2 O
      		4,066 245 LSE
      10:38:43 1055.729 2 O
      		4,064 244 LSE
      10:38:28 1056.211 2 O
      		4,062 243 LSE
      10:38:19 1056.912 2 O
      		4,060 242 LSE
      10:38:09 1057.316 11 O
      		4,058 241 LSE
      10:37:29 1056.351 4 O
      		4,047 240 LSE
      10:37:22 1056.11 2 O
      		4,043 239 LSE
      10:37:22 1056.199 1 O
      		4,041 238 LSE
      10:37:19 1055.981 2 O
      		4,040 237 LSE
      10:37:16 1056.308 2 O
      		4,038 236 LSE
      10:37:06 1055.912 2 O
      		4,036 235 LSE
      10:36:45 1056.083 2 O
      		4,034 234 LSE
      10:36:42 1055.87 3 O
      		4,032 233 LSE
      10:36:39 1055.966 2 O
      		4,029 232 LSE
      10:36:34 1056.043 3 O
      		4,027 231 LSE
      10:36:31 1056.036 2 O
      		4,024 230 LSE
      10:36:28 1055.69 2 O
      		4,022 229 LSE
      10:36:14 1055.704 2 O
      		4,020 228 LSE
      10:36:11 1055.681 2 O
      		4,018 227 LSE
      10:36:02 1055.664 2 O
      		4,016 226 LSE
      10:35:41 1055.043 4 O
      		4,014 225 LSE
      10:35:27 1055.118 2 O
      		4,010 224 LSE
      10:35:20 1054.98 1 O
      		4,008 223 LSE
      10:35:12 1055.145 2 O
      		4,007 222 LSE
      10:35:06 1054.923 9 O
      		4,005 221 LSE
      10:34:53 1054.532 1 O
      		3,996 220 LSE
      10:34:30 1054.723 9 O
      		3,995 219 LSE
      10:34:27 1054.776 2 O
      		3,986 218 LSE
      10:34:11 1054.986 3 O
      		3,984 217 LSE
      10:33:58 1054.788 4 O
      		3,981 216 LSE
      10:33:43 1054.725 1 O
      		3,977 215 LSE
      10:33:16 1055.094 3 O
      		3,976 214 LSE
      10:33:15 1059.68 1 O
      		3,973 213 LSE
      10:25:23 1052.9 2 O
      		3,972 212 LSE
      10:24:39 1052.209 20 O
      		3,970 211 LSE
      10:22:59 1050.4 1 O
      		3,950 210 LSE
      10:19:05 82561.69 12 O
      		3,949 209 LSE
      10:16:43 1044.593 1 O
      		3,937 208 LSE
      10:16:13 1045.241 1 O
      		3,936 207 LSE
      10:15:28 1046.85 9 O
      		3,935 206 LSE
      10:15:28 82593.08 15 O
      		3,926 205 LSE
      10:15:22 82619.38 1 O
      		3,911 204 LSE
      10:14:59 1048.762 100 O
      		3,910 203 LSE
      10:14:59 1048.805 3 O
      		3,810 202 LSE
      10:14:51 1048.915 100 O
      		3,807 201 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock