![Asml Holding Nv](/common/images/company/L_0M42.png)
Asml Holding Nv (0M42)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:58:13 | 1055.529 | 2 | O | 4,645 | 351 | LSE | ||||
10:56:53 | 1054.729 | 3 | O | 4,643 | 350 | LSE | ||||
10:56:23 | 1054.598 | 2 | O | 4,640 | 349 | LSE | ||||
10:56:15 | 1054.474 | 2 | O | 4,638 | 348 | LSE | ||||
10:55:42 | 1053.823 | 4 | O | 4,636 | 347 | LSE | ||||
10:55:34 | 1053.841 | 2 | O | 4,632 | 346 | LSE | ||||
10:54:59 | 1053.617 | 6 | O | 4,630 | 345 | LSE | ||||
10:54:48 | 1053.186 | 4 | O | 4,624 | 344 | LSE | ||||
10:54:06 | 1052.493 | 3 | O | 4,620 | 343 | LSE | ||||
10:54:06 | 1052.191 | 3 | O | 4,617 | 342 | LSE | ||||
10:54:06 | 1052.25 | 3 | O | 4,614 | 341 | LSE | ||||
10:54:06 | 1052.377 | 2 | O | 4,611 | 340 | LSE | ||||
10:54:06 | 1052.013 | 2 | O | 4,609 | 339 | LSE | ||||
10:54:06 | 1051.801 | 2 | O | 4,607 | 338 | LSE | ||||
10:54:06 | 1052.237 | 4 | O | 4,605 | 337 | LSE | ||||
10:54:06 | 1052.716 | 5 | O | 4,601 | 336 | LSE | ||||
10:54:06 | 1053.139 | 2 | O | 4,596 | 335 | LSE | ||||
10:54:06 | 1052.68 | 2 | O | 4,594 | 334 | LSE | ||||
10:54:06 | 1052.565 | 3 | O | 4,592 | 333 | LSE | ||||
10:54:06 | 1052.72 | 5 | O | 4,589 | 332 | LSE | ||||
10:54:06 | 1052.197 | 2 | O | 4,584 | 331 | LSE | ||||
10:54:06 | 1052.215 | 3 | O | 4,582 | 330 | LSE | ||||
10:54:06 | 1052.25 | 4 | O | 4,579 | 329 | LSE | ||||
10:54:06 | 1051.654 | 3 | O | 4,575 | 328 | LSE | ||||
10:54:06 | 1051.976 | 3 | O | 4,572 | 327 | LSE | ||||
10:54:06 | 1051.221 | 208 | O | 4,569 | 326 | LSE | ||||
10:54:06 | 1051.312 | 2 | O | 4,361 | 325 | LSE | ||||
10:54:06 | 1051.413 | 4 | O | 4,359 | 324 | LSE | ||||
10:54:06 | 1051.158 | 2 | O | 4,355 | 323 | LSE | ||||
10:54:06 | 1051.201 | 2 | O | 4,353 | 322 | LSE | ||||
10:54:06 | 1051.165 | 9 | O | 4,351 | 321 | LSE | ||||
10:54:06 | 1050.856 | 4 | O | 4,342 | 320 | LSE | ||||
10:54:06 | 1050.515 | 3 | O | 4,338 | 319 | LSE | ||||
10:54:06 | 1047.861 | 4 | O | 4,335 | 318 | LSE | ||||
10:54:06 | 1046.942 | 3 | O | 4,331 | 317 | LSE | ||||
10:54:05 | 1047.253 | 9 | O | 4,328 | 316 | LSE | ||||
10:54:05 | 1047.848 | 8 | O | 4,319 | 315 | LSE | ||||
10:54:05 | 1047.271 | 3 | O | 4,311 | 314 | LSE | ||||
10:54:05 | 1047.314 | 9 | O | 4,308 | 313 | LSE | ||||
10:54:05 | 1047.74 | 2 | O | 4,299 | 312 | LSE | ||||
10:54:05 | 1047.886 | 9 | O | 4,297 | 311 | LSE | ||||
10:54:05 | 1048.038 | 2 | O | 4,288 | 310 | LSE | ||||
10:54:05 | 1048.049 | 3 | O | 4,286 | 309 | LSE | ||||
10:54:05 | 1048.149 | 2 | O | 4,283 | 308 | LSE | ||||
10:54:05 | 1048.336 | 2 | O | 4,281 | 307 | LSE | ||||
10:54:05 | 1047.832 | 5 | O | 4,279 | 306 | LSE | ||||
10:54:05 | 1046.405 | 2 | O | 4,274 | 305 | LSE | ||||
10:54:05 | 1046.54 | 6 | O | 4,272 | 304 | LSE | ||||
10:54:05 | 1046.439 | 5 | O | 4,266 | 303 | LSE | ||||
10:54:05 | 1046.942 | 4 | O | 4,261 | 302 | LSE | ||||
10:54:05 | 1046.424 | 9 | O | 4,257 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.