ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,888.50
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:25 83724.08 3 O
      		1,596 151 LSE
      09:40:23 83724.08 5 O
      		1,593 150 LSE
      09:40:21 1058.23 3 O
      		1,588 149 LSE
      09:40:11 1058.23 2 O
      		1,585 148 LSE
      09:40:11 1057.402 4 O
      		1,583 147 LSE
      09:39:53 1058.23 1 O
      		1,579 146 LSE
      09:39:43 1058.23 6 O
      		1,578 145 LSE
      09:39:43 1058.23 1 O
      		1,572 144 LSE
      09:39:33 1058.23 3 O
      		1,571 143 LSE
      09:39:27 1060.55 1 O
      		1,568 142 LSE
      09:39:24 1058.23 2 O
      		1,567 141 LSE
      09:39:14 1059.05 4 O
      		1,565 140 LSE
      09:38:55 1058.23 6 O
      		1,561 139 LSE
      09:38:55 1058.23 1 O
      		1,555 138 LSE
      09:38:48 1059.05 2 O
      		1,554 137 LSE
      09:38:46 1060.55 1 O
      		1,552 136 LSE
      09:38:37 1058.23 2 O
      		1,551 135 LSE
      09:38:35 1060.55 1 O
      		1,549 134 LSE
      09:38:27 1054.668 10 O
      		1,548 133 LSE
      09:38:26 1060.55 2 O
      		1,538 132 LSE
      09:38:16 1060.55 3 O
      		1,536 131 LSE
      09:38:00 1060.55 1 O
      		1,533 130 LSE
      09:37:35 83134.738 1 O
      		1,532 129 LSE
      09:37:16 83137.455 23 O
      		1,531 128 LSE
      09:35:30 1053.675 4 O
      		1,508 127 LSE
      09:35:29 1053.74 1 O
      		1,504 126 LSE
      09:35:08 1053.92 8 O
      		1,503 125 LSE
      09:32:47 83134.74 1 O
      		1,495 124 LSE
      09:31:50 1056.005 2 O
      		1,494 123 LSE
      09:31:42 1057.41 2 O
      		1,492 122 LSE
      09:31:06 1058.23 2 O
      		1,490 121 LSE
      09:31:06 1058.23 1 O
      		1,488 120 LSE
      09:31:05 1058.23 1 O
      		1,487 119 LSE
      09:31:04 1058.23 1 O
      		1,486 118 LSE
      09:31:03 1058.23 1 O
      		1,485 117 LSE
      09:31:01 1058.23 1 O
      		1,484 116 LSE
      09:31:01 1058.23 2 O
      		1,483 115 LSE
      09:31:00 1058.23 1 O
      		1,481 114 LSE
      09:30:37 1058.23 3 O
      		1,480 113 LSE
      09:30:32 1058.23 12 O
      		1,477 112 LSE
      09:30:08 1059.06 6 O
      		1,465 111 LSE
      09:30:08 1059.06 10 O
      		1,459 110 LSE
      09:30:07 1058.41 4 O
      		1,449 109 LSE
      04:00:00 1050.82 5 O
      		1,445 108 LSE
      03:03:41 1046.6 112 O
      		1,440 107 LSE
      03:03:41 1046.6 8 O
      		1,328 106 LSE
      03:03:13 1046.55 8 O
      		1,320 105 LSE
      03:03:13 1046.55 21 O
      		1,312 104 LSE
      03:03:07 1046.55 21 O
      		1,291 103 LSE
      03:03:07 1046.55 4 O
      		1,270 102 LSE
      03:03:07 1046.55 9 O
      		1,266 101 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock