Asml Holding Nv (0M42)

Trade 51 - 1 (03:37-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:37:41	1041.68	11	O	716	51	LSE
03:04:02	1056.488	9	O	705	50	LSE
03:03:37	1056.488	9	O	696	49	LSE
03:03:17	1056.488	9	O	687	48	LSE
03:02:58	1056.488	9	O	678	47	LSE
03:02:34	1056.488	9	O	669	46	LSE
03:02:24	1051.151	1	O	660	45	LSE
03:02:24	1052.656	3	O	659	44	LSE
03:02:05	1051.151	1	O	656	43	LSE
03:01:45	1051.151	1	O	655	42	LSE
03:01:16	1052.656	3	O	654	41	LSE
03:01:06	1058.288	1	O	651	40	LSE
03:00:47	1052.656	3	O	650	39	LSE
02:58:41	1053.5	1	O	647	38	LSE
02:49:31	1051.61	3	O	646	37	LSE
02:37:17	1053.0	1	O	643	36	LSE
02:34:37	1053.0	4	O	642	35	LSE
02:31:43	1053.0	1	O	638	34	LSE
02:24:55	1052.5	10	O	637	33	LSE
02:19:05	1052.5	4	O	627	32	LSE
02:16:03	83107.69	24	O	623	31	LSE
02:15:18	83502.158	12	O	599	30	LSE
02:15:18	83525.499	15	O	587	29	LSE
02:15:18	82910.443	1	O	572	28	LSE
02:15:10	83297.031	29	O	571	27	LSE
02:15:10	83441.407	6	O	542	26	LSE
02:15:10	83301.662	1	O	536	25	LSE
02:12:04	1052.0	2	O	535	24	LSE
02:06:30	1053.32	5	O	533	23	LSE
02:04:53	1052.11	36	O	528	22	LSE
02:03:23	1051.0	44	O	492	21	LSE
01:50:02	1050.74	22	O	448	20	LSE
01:42:32	1051.303	5	O	426	19	LSE
01:37:02	1052.69	40	O	421	18	LSE
01:37:02	1052.69	15	O	381	17	LSE
01:34:03	1050.75	2	O	366	16	LSE
01:33:33	1050.74	1	O	364	15	LSE
01:33:33	1050.74	3	O	363	14	LSE
01:33:33	1050.74	5	O	360	13	LSE
01:33:09	1050.73	1	O	355	12	LSE
01:33:04	1050.5	20	O	354	11	LSE
01:00:32	1049.722	50	O	334	10	LSE
01:00:22	1053.491	2	O	284	9	LSE
01:00:22	1052.91	2	O	282	8	LSE
01:00:22	1052.571	5	O	280	7	LSE
01:00:22	1055.925	3	O	275	6	LSE
01:00:22	1050.735	250	O	272	5	LSE
01:00:22	1058.05	10	O	22	4	LSE
01:00:22	1052.91	5	O	12	3	LSE
01:00:22	1056.02	3	O	7	2	LSE
01:00:12	1057.845	4	O	4	1	LSE

Asml Holding Nv (0M42) Trades