![Asml Holding Nv](/common/images/company/L_0M42.png)
Asml Holding Nv (0M42)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:13 | 1056.993 | 3 | O | 5,262 | 501 | LSE | ||||
11:26:13 | 1057.375 | 2 | O | 5,259 | 500 | LSE | ||||
11:26:13 | 1058.456 | 8 | O | 5,257 | 499 | LSE | ||||
11:26:13 | 1058.186 | 2 | O | 5,249 | 498 | LSE | ||||
11:26:13 | 1058.016 | 2 | O | 5,247 | 497 | LSE | ||||
11:26:13 | 1058.005 | 2 | O | 5,245 | 496 | LSE | ||||
11:26:13 | 1057.856 | 4 | O | 5,243 | 495 | LSE | ||||
11:26:13 | 1057.8 | 5 | O | 5,239 | 494 | LSE | ||||
11:26:13 | 1057.728 | 3 | O | 5,234 | 493 | LSE | ||||
11:26:13 | 1058.143 | 2 | O | 5,231 | 492 | LSE | ||||
11:26:13 | 1058.606 | 4 | O | 5,229 | 491 | LSE | ||||
11:26:13 | 1058.624 | 3 | O | 5,225 | 490 | LSE | ||||
11:26:13 | 1058.558 | 2 | O | 5,222 | 489 | LSE | ||||
11:26:13 | 1058.807 | 4 | O | 5,220 | 488 | LSE | ||||
11:26:13 | 1058.746 | 2 | O | 5,216 | 487 | LSE | ||||
11:26:13 | 1058.758 | 4 | O | 5,214 | 486 | LSE | ||||
11:26:13 | 1058.46 | 7 | O | 5,210 | 485 | LSE | ||||
11:26:13 | 1058.526 | 3 | O | 5,203 | 484 | LSE | ||||
11:26:13 | 1058.678 | 4 | O | 5,200 | 483 | LSE | ||||
11:26:13 | 1058.502 | 7 | O | 5,196 | 482 | LSE | ||||
11:26:04 | 1058.365 | 2 | O | 5,189 | 481 | LSE | ||||
11:26:04 | 1058.773 | 5 | O | 5,187 | 480 | LSE | ||||
11:26:04 | 1058.583 | 3 | O | 5,182 | 479 | LSE | ||||
11:26:04 | 1058.153 | 3 | O | 5,179 | 478 | LSE | ||||
11:26:04 | 1058.517 | 4 | O | 5,176 | 477 | LSE | ||||
11:26:04 | 1058.001 | 8 | O | 5,172 | 476 | LSE | ||||
11:26:04 | 1058.01 | 2 | O | 5,164 | 475 | LSE | ||||
11:26:04 | 1057.833 | 3 | O | 5,162 | 474 | LSE | ||||
11:26:04 | 1057.803 | 3 | O | 5,159 | 473 | LSE | ||||
11:26:04 | 1057.956 | 2 | O | 5,156 | 472 | LSE | ||||
11:26:04 | 1057.981 | 3 | O | 5,154 | 471 | LSE | ||||
11:26:04 | 1057.891 | 4 | O | 5,151 | 470 | LSE | ||||
11:26:04 | 1057.582 | 2 | O | 5,147 | 469 | LSE | ||||
11:26:04 | 1057.526 | 2 | O | 5,145 | 468 | LSE | ||||
11:26:04 | 1057.785 | 7 | O | 5,143 | 467 | LSE | ||||
11:26:04 | 1057.987 | 9 | O | 5,136 | 466 | LSE | ||||
11:26:04 | 1058.373 | 2 | O | 5,127 | 465 | LSE | ||||
11:26:04 | 1058.523 | 3 | O | 5,125 | 464 | LSE | ||||
11:26:04 | 1058.642 | 2 | O | 5,122 | 463 | LSE | ||||
11:26:04 | 1058.792 | 2 | O | 5,120 | 462 | LSE | ||||
11:26:04 | 1059.04 | 3 | O | 5,118 | 461 | LSE | ||||
11:26:04 | 1058.44 | 3 | O | 5,115 | 460 | LSE | ||||
11:26:04 | 1058.442 | 3 | O | 5,112 | 459 | LSE | ||||
11:26:04 | 1058.497 | 2 | O | 5,109 | 458 | LSE | ||||
11:26:04 | 1058.573 | 2 | O | 5,107 | 457 | LSE | ||||
11:26:04 | 1058.686 | 3 | O | 5,105 | 456 | LSE | ||||
11:26:04 | 1058.571 | 3 | O | 5,102 | 455 | LSE | ||||
11:26:04 | 1058.57 | 2 | O | 5,099 | 454 | LSE | ||||
11:26:04 | 1058.605 | 2 | O | 5,097 | 453 | LSE | ||||
11:26:04 | 1058.702 | 2 | O | 5,095 | 452 | LSE | ||||
11:26:04 | 1058.881 | 3 | O | 5,093 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.