ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,834.88
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:05 1046.424 9 O
      		4,257 301 LSE
      10:54:05 1047.068 9 O
      		4,248 300 LSE
      10:54:05 1048.23 9 O
      		4,239 299 LSE
      10:54:05 1048.153 4 O
      		4,230 298 LSE
      10:54:05 1048.047 3 O
      		4,226 297 LSE
      10:54:05 1047.718 2 O
      		4,223 296 LSE
      10:54:05 1047.364 3 O
      		4,221 295 LSE
      10:54:05 1047.241 2 O
      		4,218 294 LSE
      10:54:05 1046.842 2 O
      		4,216 293 LSE
      10:54:05 1046.926 3 O
      		4,214 292 LSE
      10:54:05 1047.204 3 O
      		4,211 291 LSE
      10:54:05 1046.873 5 O
      		4,208 290 LSE
      10:54:05 1046.894 3 O
      		4,203 289 LSE
      10:54:05 1046.399 3 O
      		4,200 288 LSE
      10:52:44 1052.245 2 O
      		4,197 287 LSE
      10:52:29 1052.311 2 O
      		4,195 286 LSE
      10:52:26 1052.65 4 O
      		4,193 285 LSE
      10:51:54 1052.639 3 O
      		4,189 284 LSE
      10:51:33 1052.917 3 O
      		4,186 283 LSE
      10:51:10 1053.167 10 O
      		4,183 282 LSE
      10:51:01 1052.806 9 O
      		4,173 281 LSE
      10:50:42 1052.111 2 O
      		4,164 280 LSE
      10:50:04 1051.012 2 O
      		4,162 279 LSE
      10:49:46 1050.944 2 O
      		4,160 278 LSE
      10:49:43 1050.932 2 O
      		4,158 277 LSE
      10:49:34 1051.459 2 O
      		4,156 276 LSE
      10:49:29 1051.575 2 O
      		4,154 275 LSE
      10:49:18 1051.298 2 O
      		4,152 274 LSE
      10:49:09 1051.006 2 O
      		4,150 273 LSE
      10:49:06 1051.004 3 O
      		4,148 272 LSE
      10:49:02 1051.203 4 O
      		4,145 271 LSE
      10:48:31 1051.136 2 O
      		4,141 270 LSE
      10:48:08 1051.115 2 O
      		4,139 269 LSE
      10:47:49 1051.959 2 O
      		4,137 268 LSE
      10:47:09 1052.525 2 O
      		4,135 267 LSE
      10:47:00 1052.16 3 O
      		4,133 266 LSE
      10:46:32 1052.471 2 O
      		4,130 265 LSE
      10:46:03 1052.995 5 O
      		4,128 264 LSE
      10:45:53 1053.206 2 O
      		4,123 263 LSE
      10:45:41 1052.951 4 O
      		4,121 262 LSE
      10:45:31 1052.809 2 O
      		4,117 261 LSE
      10:45:25 1053.242 6 O
      		4,115 260 LSE
      10:44:43 1053.96 4 O
      		4,109 259 LSE
      10:44:38 1054.095 2 O
      		4,105 258 LSE
      10:44:21 1053.89 2 O
      		4,103 257 LSE
      10:43:35 1053.499 5 O
      		4,101 256 LSE
      10:43:02 1052.68 5 O
      		4,096 255 LSE
      10:43:00 1053.236 1 O
      		4,091 254 LSE
      10:42:45 1053.578 2 O
      		4,090 253 LSE
      10:42:30 1053.343 2 O
      		4,088 252 LSE
      10:41:55 1054.657 2 O
      		4,086 251 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock