Asml Holding Nv (0M42)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:13 | 1045.052 | 2 | O | 5,448 | 551 | LSE | ||||
11:26:13 | 1045.951 | 4 | O | 5,446 | 550 | LSE | ||||
11:26:13 | 1045.983 | 4 | O | 5,442 | 549 | LSE | ||||
11:26:13 | 1045.481 | 2 | O | 5,438 | 548 | LSE | ||||
11:26:13 | 1045.681 | 2 | O | 5,436 | 547 | LSE | ||||
11:26:13 | 1045.916 | 2 | O | 5,434 | 546 | LSE | ||||
11:26:13 | 1046.114 | 3 | O | 5,432 | 545 | LSE | ||||
11:26:13 | 1046.13 | 3 | O | 5,429 | 544 | LSE | ||||
11:26:13 | 1047.208 | 2 | O | 5,426 | 543 | LSE | ||||
11:26:13 | 1047.375 | 6 | O | 5,424 | 542 | LSE | ||||
11:26:13 | 1047.358 | 3 | O | 5,418 | 541 | LSE | ||||
11:26:13 | 1047.189 | 5 | O | 5,415 | 540 | LSE | ||||
11:26:13 | 1047.309 | 5 | O | 5,410 | 539 | LSE | ||||
11:26:13 | 1049.655 | 2 | O | 5,405 | 538 | LSE | ||||
11:26:13 | 1049.625 | 2 | O | 5,403 | 537 | LSE | ||||
11:26:13 | 1049.793 | 2 | O | 5,401 | 536 | LSE | ||||
11:26:13 | 1049.951 | 4 | O | 5,399 | 535 | LSE | ||||
11:26:13 | 1049.891 | 2 | O | 5,395 | 534 | LSE | ||||
11:26:13 | 1049.968 | 4 | O | 5,393 | 533 | LSE | ||||
11:26:13 | 1050.039 | 5 | O | 5,389 | 532 | LSE | ||||
11:26:13 | 1050.513 | 4 | O | 5,384 | 531 | LSE | ||||
11:26:13 | 1050.943 | 5 | O | 5,380 | 530 | LSE | ||||
11:26:13 | 1049.983 | 3 | O | 5,375 | 529 | LSE | ||||
11:26:13 | 1049.735 | 2 | O | 5,372 | 528 | LSE | ||||
11:26:13 | 1050.528 | 2 | O | 5,370 | 527 | LSE | ||||
11:26:13 | 1050.345 | 2 | O | 5,368 | 526 | LSE | ||||
11:26:13 | 1050.703 | 9 | O | 5,366 | 525 | LSE | ||||
11:26:13 | 1052.545 | 2 | O | 5,357 | 524 | LSE | ||||
11:26:13 | 1052.898 | 4 | O | 5,355 | 523 | LSE | ||||
11:26:13 | 1052.888 | 2 | O | 5,351 | 522 | LSE | ||||
11:26:13 | 1053.306 | 3 | O | 5,349 | 521 | LSE | ||||
11:26:13 | 1053.092 | 2 | O | 5,346 | 520 | LSE | ||||
11:26:13 | 1053.39 | 3 | O | 5,344 | 519 | LSE | ||||
11:26:13 | 1053.381 | 2 | O | 5,341 | 518 | LSE | ||||
11:26:13 | 1053.188 | 2 | O | 5,339 | 517 | LSE | ||||
11:26:13 | 1053.914 | 2 | O | 5,337 | 516 | LSE | ||||
11:26:13 | 1055.734 | 8 | O | 5,335 | 515 | LSE | ||||
11:26:13 | 1056.852 | 3 | O | 5,327 | 514 | LSE | ||||
11:26:13 | 1056.539 | 2 | O | 5,324 | 513 | LSE | ||||
11:26:13 | 1056.552 | 6 | O | 5,322 | 512 | LSE | ||||
11:26:13 | 1056.655 | 13 | O | 5,316 | 511 | LSE | ||||
11:26:13 | 1056.556 | 4 | O | 5,303 | 510 | LSE | ||||
11:26:13 | 1056.527 | 3 | O | 5,299 | 509 | LSE | ||||
11:26:13 | 1056.857 | 3 | O | 5,296 | 508 | LSE | ||||
11:26:13 | 1056.992 | 2 | O | 5,293 | 507 | LSE | ||||
11:26:13 | 1057.084 | 8 | O | 5,291 | 506 | LSE | ||||
11:26:13 | 1057.116 | 10 | O | 5,283 | 505 | LSE | ||||
11:26:13 | 1057.195 | 2 | O | 5,273 | 504 | LSE | ||||
11:26:13 | 1057.355 | 7 | O | 5,271 | 503 | LSE | ||||
11:26:13 | 1057.122 | 2 | O | 5,264 | 502 | LSE | ||||
11:26:13 | 1056.993 | 3 | O | 5,262 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.