Asml Holding Nv (0M42)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.51 | 202.51 | 202.51 | 5371 | 202.51 | DE |
| 4 | 0 | 0 | 202.51 | 202.51 | 202.51 | 4941 | 202.51 | DE |
| 12 | 0 | 0 | 202.51 | 202.51 | 202.51 | 2799 | 202.51 | DE |
| 26 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3647 | 202.51 | DE |
| 52 | 0 | 0 | 202.51 | 202.51 | 202.51 | 2651 | 202.51 | DE |
| 156 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3846 | 202.51 | DE |
| 260 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3978 | 202.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1177 |
| 1721752200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1861 |
| 1721665800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 9320 |
| 1721406600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4419 |
| 1721320200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 10079 |
| 1721233800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 46087 |
| 1721147400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1477 |
| 1721061000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1421 |
| 1720801800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 930 |
| 1720715400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1016 |
| 1720629000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 676 |
| 1720542600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1514 |
| 1720456200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 734 |
| 1720197000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1271 |
| 1720110600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1720024200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1646 |
| 1719937800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2663 |
| 1719851400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1060 |
| 1719592200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4581 |
| 1719505800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1948 |
| 1719419400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1302 |
| 1719333000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1157 |
| 1719246600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2884 |
| 1718987400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3407 |
| 1718901000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 5978 |
| 1718814600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1718728200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 896 |
| 1718641800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2575 |
| 1718382600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2036 |
| 1718296200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3533 |
| 1718209800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1468 |
| 1718123400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2056 |
| 1718037000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2029 |
| 1717777800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2062 |
| 1717691400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3732 |
| 1717605000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 11686 |
| 1717518600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 748 |
| 1717432200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 929 |
| 1717173000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1130 |
| 1717086600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1787 |
| 1717000200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1077 |
| 1716913800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 858 |
| 1716568200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 565 |
| 1716481800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2291 |
| 1716395400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1051 |
| 1716309000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 585 |
| 1716222600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 237 |
| 1715963400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 397 |
| 1715877000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 363 |
| 1715790600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 368 |
| 1715704200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 517 |
| 1715617800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 558 |
| 1715358600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 476 |
| 1715272200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 194 |
| 1715185800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 102 |
| 1715099400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 197 |
| 1714753800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 974 |
| 1714667400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 683 |
| 1714581000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 648 |
| 1714494600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 388 |
| 1714408200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 474 |
| 1714149000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 397 |
| 1714062600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
