Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asml Holding Nv | 0M42 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 202.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.51 |
0M42 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.51 | 202.51 | 202.51 | 202.51 | 518 | 0.00 | 0.00% |
| 1 Month | 202.51 | 202.51 | 202.51 | 202.51 | 8,406 | 0.00 | 0.00% |
| 3 Months | 202.51 | 202.51 | 202.51 | 202.51 | 4,828 | 0.00 | 0.00% |
| 6 Months | 202.51 | 202.51 | 202.51 | 202.51 | 3,173 | 0.00 | 0.00% |
| 1 Year | 202.51 | 202.51 | 202.51 | 202.51 | 3,068 | 0.00 | 0.00% |
| 3 Years | 202.51 | 202.51 | 202.51 | 202.51 | 3,794 | 0.00 | 0.00% |
| 5 Years | 202.51 | 202.51 | 202.51 | 202.51 | 4,279 | 0.00 | 0.00% |
0M42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 683 |
| May 01 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 648 |
| Apr 30 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 388 |
| Apr 29 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 474 |
| Apr 26 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 397 |
| Apr 25 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 466 |
| Apr 24 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 747 |
| Apr 23 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 6,128 |
| Apr 22 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 27,094 |
| Apr 19 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,530 |
| Apr 18 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,671 |
| Apr 17 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 113,787 |
| Apr 16 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 956 |
| Apr 15 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,112 |
| Apr 12 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,130 |
| Apr 11 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 594 |
| Apr 10 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 223 |
| Apr 09 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 6,278 |
| Apr 08 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 2,394 |
| Apr 05 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,413 |
| Apr 04 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 711 |
| Apr 03 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 267 |
