ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,894.37
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:07 1046.55 9 O
      		1,266 101 LSE
      03:03:07 1046.55 26 O
      		1,257 100 LSE
      03:03:07 1046.55 6 O
      		1,231 99 LSE
      03:03:07 1046.55 8 O
      		1,225 98 LSE
      03:03:07 1046.55 12 O
      		1,217 97 LSE
      03:02:41 1047.05 8 O
      		1,205 96 LSE
      03:02:41 1047.05 8 O
      		1,197 95 LSE
      03:02:40 1047.05 4 O
      		1,189 94 LSE
      03:02:40 1047.05 4 O
      		1,185 93 LSE
      03:02:40 1047.05 3 O
      		1,181 92 LSE
      03:02:40 1047.05 3 O
      		1,178 91 LSE
      03:02:40 1047.05 8 O
      		1,175 90 LSE
      03:02:38 1047.05 8 O
      		1,167 89 LSE
      03:02:38 1047.05 12 O
      		1,159 88 LSE
      03:02:36 1047.05 6 O
      		1,147 87 LSE
      03:02:36 1047.05 8 O
      		1,141 86 LSE
      03:01:35 1046.55 2 O
      		1,133 85 LSE
      03:01:34 1046.55 10 O
      		1,131 84 LSE
      03:01:34 1046.55 30 O
      		1,121 83 LSE
      03:01:33 1046.55 5 O
      		1,091 82 LSE
      03:01:33 1046.55 3 O
      		1,086 81 LSE
      03:01:33 1046.55 3 O
      		1,083 80 LSE
      03:01:30 1046.55 134 O
      		1,080 79 LSE
      03:01:05 1044.0 21 O
      		946 78 LSE
      02:45:40 1047.59 1 O
      		925 77 LSE
      02:43:37 1047.59 64 O
      		924 76 LSE
      02:43:37 1047.59 20 O
      		860 75 LSE
      02:43:37 1047.59 3 O
      		840 74 LSE
      02:43:37 1047.59 8 O
      		837 73 LSE
      02:43:21 1047.58 5 O
      		829 72 LSE
      02:36:31 1047.59 12 O
      		824 71 LSE
      02:24:22 1055.25 12 O
      		812 70 LSE
      02:24:21 1053.89 2 O
      		800 69 LSE
      02:24:21 1052.78 6 O
      		798 68 LSE
      02:24:21 1052.78 4 O
      		792 67 LSE
      02:24:21 1052.77 3 O
      		788 66 LSE
      02:24:21 1052.76 5 O
      		785 65 LSE
      02:11:28 1048.0 6 O
      		780 64 LSE
      02:11:28 1048.0 2 O
      		774 63 LSE
      02:11:28 1048.0 7 O
      		772 62 LSE
      02:11:28 1048.0 1 O
      		765 61 LSE
      02:11:24 1048.9 1 O
      		764 60 LSE
      02:11:20 1049.29 3 O
      		763 59 LSE
      02:01:35 1050.12 1 O
      		760 58 LSE
      02:01:09 1050.78 5 O
      		759 57 LSE
      02:00:05 1050.78 1 O
      		754 56 LSE
      01:59:45 1050.78 3 O
      		753 55 LSE
      01:59:02 1050.78 1 O
      		750 54 LSE
      01:57:28 1050.78 1 O
      		749 53 LSE
      01:57:20 1050.78 1 O
      		748 52 LSE
      01:57:12 1050.78 8 O
      		747 51 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock