Asml Holding Nv (0M42)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:25 | 1058.505 | 3 | O | 6,223 | 645 | LSE | ||||
14:06:56 | 1058.93 | 1 | O | 6,220 | 644 | LSE | ||||
14:06:08 | 1058.335 | 5 | O | 6,219 | 643 | LSE | ||||
14:03:54 | 1055.23 | 1 | O | 6,214 | 642 | LSE | ||||
14:01:25 | 1056.67 | 3 | O | 6,213 | 641 | LSE | ||||
13:59:49 | 1047.28 | 1 | O | 6,210 | 640 | LSE | ||||
13:53:27 | 1048.16 | 1 | O | 6,209 | 639 | LSE | ||||
13:51:19 | 1052.98 | 1 | O | 6,208 | 638 | LSE | ||||
13:48:56 | 1055.42 | 1 | O | 6,207 | 637 | LSE | ||||
13:46:51 | 1049.12 | 1 | O | 6,206 | 636 | LSE | ||||
13:40:37 | 1051.3 | 6 | O | 6,205 | 635 | LSE | ||||
13:40:07 | 1047.31 | 10 | O | 6,199 | 634 | LSE | ||||
13:39:40 | 1046.505 | 10 | O | 6,189 | 633 | LSE | ||||
13:36:06 | 1051.11 | 1 | O | 6,179 | 632 | LSE | ||||
13:35:50 | 1047.481 | 4 | O | 6,178 | 631 | LSE | ||||
13:35:23 | 1048.0 | 10 | O | 6,174 | 630 | LSE | ||||
13:35:01 | 1048.0 | 1 | O | 6,164 | 629 | LSE | ||||
13:34:38 | 1053.24 | 1 | O | 6,163 | 628 | LSE | ||||
13:33:51 | 1054.0 | 2 | O | 6,162 | 627 | LSE | ||||
13:30:47 | 1052.299 | 1 | O | 6,160 | 626 | LSE | ||||
13:28:39 | 1050.795 | 5 | O | 6,159 | 625 | LSE | ||||
13:14:23 | 1052.69 | 25 | O | 6,154 | 624 | LSE | ||||
13:14:14 | 1052.905 | 25 | O | 6,129 | 623 | LSE | ||||
13:13:30 | 1052.94 | 10 | O | 6,104 | 622 | LSE | ||||
13:12:43 | 1052.52 | 20 | O | 6,094 | 621 | LSE | ||||
13:12:34 | 1052.535 | 10 | O | 6,074 | 620 | LSE | ||||
13:11:54 | 1052.065 | 3 | O | 6,064 | 619 | LSE | ||||
13:11:13 | 1051.25 | 25 | O | 6,061 | 618 | LSE | ||||
13:10:43 | 1051.325 | 10 | O | 6,036 | 617 | LSE | ||||
13:10:00 | 1050.465 | 3 | O | 6,026 | 616 | LSE | ||||
13:09:55 | 1049.903 | 1 | O | 6,023 | 615 | LSE | ||||
13:08:31 | 1049.97 | 5 | O | 6,022 | 614 | LSE | ||||
13:08:04 | 1049.45 | 1 | O | 6,017 | 613 | LSE | ||||
13:05:52 | 1050.779 | 1 | O | 6,016 | 612 | LSE | ||||
12:56:26 | 1053.52 | 23 | O | 6,015 | 611 | LSE | ||||
12:44:41 | 1054.47 | 8 | O | 5,992 | 610 | LSE | ||||
12:44:41 | 1054.47 | 2 | O | 5,984 | 609 | LSE | ||||
12:39:02 | 1050.156 | 1 | O | 5,982 | 608 | LSE | ||||
12:31:35 | 1051.165 | 1 | O | 5,981 | 607 | LSE | ||||
12:31:07 | 1057.1 | 2 | O | 5,980 | 606 | LSE | ||||
12:27:44 | 1056.16 | 1 | O | 5,978 | 605 | LSE | ||||
12:20:00 | 1058.055 | 2 | O | 5,977 | 604 | LSE | ||||
12:20:00 | 1058.055 | 1 | O | 5,975 | 603 | LSE | ||||
12:15:15 | 1058.73 | 3 | O | 5,974 | 602 | LSE | ||||
12:13:18 | 83280.37 | 22 | O | 5,971 | 601 | LSE | ||||
12:03:27 | 1056.87 | 4 | O | 5,949 | 600 | LSE | ||||
12:02:09 | 83508.604 | 10 | O | 5,945 | 599 | LSE | ||||
12:00:18 | 1053.75 | 2 | O | 5,935 | 598 | LSE | ||||
11:59:32 | 83548.62 | 7 | O | 5,933 | 597 | LSE | ||||
11:58:03 | 1053.07 | 1 | O | 5,926 | 596 | LSE | ||||
11:53:53 | 83421.0 | 48 | O | 5,925 | 595 | LSE | ||||
11:52:59 | 1050.71 | 9 | O | 5,877 | 594 | LSE | ||||
11:50:45 | 83525.282 | 2 | O | 5,868 | 593 | LSE | ||||
11:47:51 | 1057.06 | 300 | O | 5,866 | 592 | LSE | ||||
11:47:13 | 83750.438 | 3 | O | 5,566 | 591 | LSE | ||||
11:46:58 | 83749.057 | 7 | O | 5,563 | 590 | LSE | ||||
11:46:03 | 1046.41 | 1 | O | 5,556 | 589 | LSE | ||||
11:45:31 | 1046.63 | 6 | O | 5,555 | 588 | LSE | ||||
11:45:00 | 1045.68 | 1 | O | 5,549 | 587 | LSE | ||||
11:40:29 | 1061.99 | 2 | O | 5,548 | 586 | LSE | ||||
11:37:49 | 1061.264 | 3 | O | 5,546 | 585 | LSE | ||||
11:37:27 | 1061.147 | 1 | O | 5,543 | 584 | LSE | ||||
11:36:56 | 1047.45 | 1 | O | 5,542 | 583 | LSE | ||||
11:35:38 | 1060.321 | 2 | O | 5,541 | 582 | LSE | ||||
11:34:01 | 1059.345 | 1 | O | 5,539 | 581 | LSE | ||||
11:33:22 | 1059.16 | 2 | O | 5,538 | 580 | LSE | ||||
11:31:54 | 1061.135 | 9 | O | 5,536 | 579 | LSE | ||||
11:29:20 | 1058.573 | 1 | O | 5,527 | 578 | LSE | ||||
11:28:44 | 1058.613 | 1 | O | 5,526 | 577 | LSE | ||||
11:26:13 | 1055.03 | 2 | O | 5,525 | 576 | LSE | ||||
11:26:13 | 1054.802 | 2 | O | 5,523 | 575 | LSE | ||||
11:26:13 | 1054.672 | 2 | O | 5,521 | 574 | LSE | ||||
11:26:13 | 1054.753 | 2 | O | 5,519 | 573 | LSE | ||||
11:26:13 | 1053.889 | 3 | O | 5,517 | 572 | LSE | ||||
11:26:13 | 1053.481 | 3 | O | 5,514 | 571 | LSE | ||||
11:26:13 | 1053.42 | 2 | O | 5,511 | 570 | LSE | ||||
11:26:13 | 1053.465 | 2 | O | 5,509 | 569 | LSE | ||||
11:26:13 | 1053.53 | 8 | O | 5,507 | 568 | LSE | ||||
11:26:13 | 1052.726 | 3 | O | 5,499 | 567 | LSE | ||||
11:26:13 | 1052.031 | 5 | O | 5,496 | 566 | LSE | ||||
11:26:13 | 1052.838 | 2 | O | 5,491 | 565 | LSE | ||||
11:26:13 | 1052.325 | 2 | O | 5,489 | 564 | LSE | ||||
11:26:13 | 1052.598 | 2 | O | 5,487 | 563 | LSE | ||||
11:26:13 | 1053.188 | 3 | O | 5,485 | 562 | LSE | ||||
11:26:13 | 1053.124 | 3 | O | 5,482 | 561 | LSE | ||||
11:26:13 | 1053.002 | 2 | O | 5,479 | 560 | LSE | ||||
11:26:13 | 1052.933 | 2 | O | 5,477 | 559 | LSE | ||||
11:26:13 | 1052.975 | 3 | O | 5,475 | 558 | LSE | ||||
11:26:13 | 1053.048 | 4 | O | 5,472 | 557 | LSE | ||||
11:26:13 | 1052.572 | 2 | O | 5,468 | 556 | LSE | ||||
11:26:13 | 1045.364 | 2 | O | 5,466 | 555 | LSE | ||||
11:26:13 | 1045.411 | 2 | O | 5,464 | 554 | LSE | ||||
11:26:13 | 1045.962 | 11 | O | 5,462 | 553 | LSE | ||||
11:26:13 | 1045.352 | 3 | O | 5,451 | 552 | LSE | ||||
11:26:13 | 1045.052 | 2 | O | 5,448 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.