Westpac Banking Corp Historical Data - 0LVV

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	21.61	21.61	21.61	0	0	DE
4	21.61	21.61	21.61	0	0	DE
12	21.61	21.61	21.61	0	0	DE
26	21.61	21.61	21.61	0	0	DE
52	21.61	21.61	21.61	0	0	DE
156	21.61	21.61	21.61	0	0	DE
260	21.61	21.61	21.61	155	21.61	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741887000	21.61	21.61	21.61	21.61
1741800600	21.61	21.61	21.61	21.61
1741714200	21.61	21.61	21.61	21.61
1741627800	21.61	21.61	21.61	21.61
1741368600	21.61	21.61	21.61	21.61
1741282200	21.61	21.61	21.61	21.61
1741195800	21.61	21.61	21.61	21.61
1741109400	21.61	21.61	21.61	21.61
1741023000	21.61	21.61	21.61	21.61
1740763800	21.61	21.61	21.61	21.61
1740677400	21.61	21.61	21.61	21.61
1740591000	21.61	21.61	21.61	21.61
1740504600	21.61	21.61	21.61	21.61
1740418200	21.61	21.61	21.61	21.61
1740159000	21.61	21.61	21.61	21.61
1740072600	21.61	21.61	21.61	21.61
1739986200	21.61	21.61	21.61	21.61
1739899800	21.61	21.61	21.61	21.61
1739813400	21.61	21.61	21.61	21.61
1739554200	21.61	21.61	21.61	21.61
1739467800	21.61	21.61	21.61	21.61
1739381400	21.61	21.61	21.61	21.61
1739295000	21.61	21.61	21.61	21.61
1739208600	21.61	21.61	21.61	21.61
1738949400	21.61	21.61	21.61	21.61
1738863000	21.61	21.61	21.61	21.61
1738776600	21.61	21.61	21.61	21.61
1738690200	21.61	21.61	21.61	21.61
1738603800	21.61	21.61	21.61	21.61
1738344600	21.61	21.61	21.61	21.61
1738258200	21.61	21.61	21.61	21.61
1738171800	21.61	21.61	21.61	21.61
1738085400	21.61	21.61	21.61	21.61
1737999000	21.61	21.61	21.61	21.61
1737739800	21.61	21.61	21.61	21.61
1737653400	21.61	21.61	21.61	21.61
1737567000	21.61	21.61	21.61	21.61
1737480600	21.61	21.61	21.61	21.61
1737394200	21.61	21.61	21.61	21.61
1737135000	21.61	21.61	21.61	21.61
1737048600	21.61	21.61	21.61	21.61
1736962200	21.61	21.61	21.61	21.61
1736875800	21.61	21.61	21.61	21.61
1736789400	21.61	21.61	21.61	21.61
1736530200	21.61	21.61	21.61	21.61
1736443800	21.61	21.61	21.61	21.61
1736357400	21.61	21.61	21.61	21.61
1736271000	21.61	21.61	21.61	21.61
1736184600	21.61	21.61	21.61	21.61
1735925400	21.61	21.61	21.61	21.61
1735839000	21.61	21.61	21.61	21.61
1735666200	21.61	21.61	21.61	21.61
1735579800	21.61	21.61	21.61	21.61
1735320600	21.61	21.61	21.61	21.61
1735061400	21.61	21.61	21.61	21.61
1734975000	21.61	21.61	21.61	21.61
1734715800	21.61	21.61	21.61	21.61
1734629400	21.61	21.61	21.61	21.61
1734543000	21.61	21.61	21.61	21.61
1734456600	21.61	21.61	21.61	21.61
1734370200	21.61	21.61	21.61	21.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westpac Banking Corp (0LVV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westpac Banking Corp (0LVV) Historical

Westpac Banking Corp (0LVV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free