ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,613.53
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:48:31 47.905 68 O
      		106,475 406 LSE
      13:40:55 47.69 50 O
      		106,407 405 LSE
      13:31:20 47.47 5 O
      		106,357 404 LSE
      13:26:11 47.22 2 O
      		106,352 403 LSE
      13:21:31 47.29 200 O
      		106,350 402 LSE
      13:21:31 47.286 100 O
      		106,150 401 LSE
      13:08:13 47.41 1 O
      		106,050 400 LSE
      13:05:08 47.56 1 O
      		106,049 399 LSE
      13:03:27 47.63 6 O
      		106,048 398 LSE
      13:03:23 47.69 1 O
      		106,042 397 LSE
      12:57:29 47.56 50 O
      		106,041 396 LSE
      12:57:17 47.55 5 O
      		105,991 395 LSE
      12:56:15 47.53 15 O
      		105,986 394 LSE
      12:56:09 47.511 100 O
      		105,971 393 LSE
      12:56:09 47.511 100 O
      		105,871 392 LSE
      12:55:42 47.6 28 O
      		105,771 391 LSE
      12:54:40 47.69 1 O
      		105,743 390 LSE
      12:53:03 47.4 8 O
      		105,742 389 LSE
      12:37:03 46.54 2 O
      		105,734 388 LSE
      12:34:05 47.62 400 O
      		105,732 387 LSE
      12:34:05 47.62 100 O
      		105,332 386 LSE
      12:31:32 47.55 40 O
      		105,232 385 LSE
      12:26:45 47.07 6 O
      		105,192 384 LSE
      12:23:05 47.22 1 O
      		105,186 383 LSE
      12:22:09 47.34 15 O
      		105,185 382 LSE
      12:17:27 47.19 5 O
      		105,170 381 LSE
      12:17:04 47.175 10 O
      		105,165 380 LSE
      12:14:14 47.005 100 O
      		105,155 379 LSE
      12:14:13 47.0 100 O
      		105,055 378 LSE
      12:14:12 47.006 100 O
      		104,955 377 LSE
      12:14:12 47.01 100 O
      		104,855 376 LSE
      12:12:58 47.122 452 O
      		104,755 375 LSE
      12:12:58 47.124 200 O
      		104,303 374 LSE
      12:12:58 47.149 500 O
      		104,103 373 LSE
      12:11:15 46.99 1 O
      		103,603 372 LSE
      12:05:41 46.97 645 O
      		103,602 371 LSE
      12:05:41 46.97 855 O
      		102,957 370 LSE
      12:04:35 47.048 100 O
      		102,102 369 LSE
      12:04:35 47.045 200 O
      		102,002 368 LSE
      12:04:35 47.045 100 O
      		101,802 367 LSE
      11:56:29 46.5 20 O
      		101,702 366 LSE
      11:56:25 46.505 20 O
      		101,682 365 LSE
      11:56:18 46.5 20 O
      		101,662 364 LSE
      11:56:01 46.5 20 O
      		101,642 363 LSE
      11:55:57 46.485 20 O
      		101,622 362 LSE
      11:55:43 46.49 60 O
      		101,602 361 LSE
      11:55:13 46.465 20 O
      		101,542 360 LSE
      11:54:50 46.49 20 O
      		101,522 359 LSE
      11:53:18 46.432 40 O
      		101,502 358 LSE
      11:53:18 46.48 60 O
      		101,462 357 LSE
      11:53:11 46.44 20 O
      		101,402 356 LSE
      11:53:10 46.44 20 O
      		101,382 355 LSE
      11:53:09 46.445 40 O
      		101,362 354 LSE
      11:52:12 46.461 100 O
      		101,322 353 LSE
      11:52:12 46.471 4 O
      		101,222 352 LSE
      11:50:18 46.63 6 O
      		101,218 351 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      Delayed Upgrade Clock