United Continental Holdings Inc (0LIU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:53 | 47.335 | 37 | O | 83,072 | 151 | LSE | ||||
| 09:38:43 | 47.344 | 100 | O | 83,035 | 150 | LSE | ||||
| 09:38:04 | 47.73 | 20 | O | 82,935 | 149 | LSE | ||||
| 09:37:53 | 47.708 | 12 | O | 82,915 | 148 | LSE | ||||
| 09:37:12 | 47.869 | 25 | O | 82,903 | 147 | LSE | ||||
| 09:37:12 | 47.868 | 25 | O | 82,878 | 146 | LSE | ||||
| 09:37:07 | 48.065 | 2 | O | 82,853 | 145 | LSE | ||||
| 09:37:04 | 48.1 | 90 | O | 82,851 | 144 | LSE | ||||
| 09:37:04 | 48.1 | 95 | O | 82,761 | 143 | LSE | ||||
| 09:36:29 | 48.14 | 15 | O | 82,666 | 142 | LSE | ||||
| 09:36:22 | 48.14 | 20 | O | 82,651 | 141 | LSE | ||||
| 09:35:54 | 48.295 | 21 | O | 82,631 | 140 | LSE | ||||
| 09:35:53 | 48.31 | 100 | O | 82,610 | 139 | LSE | ||||
| 09:35:50 | 48.08 | 103 | O | 82,510 | 138 | LSE | ||||
| 09:35:38 | 48.349 | 16 | O | 82,407 | 137 | LSE | ||||
| 09:35:29 | 48.435 | 100 | O | 82,391 | 136 | LSE | ||||
| 09:35:29 | 48.435 | 117 | O | 82,291 | 135 | LSE | ||||
| 09:35:28 | 48.475 | 2 | O | 82,174 | 134 | LSE | ||||
| 09:35:28 | 48.475 | 3 | O | 82,172 | 133 | LSE | ||||
| 09:35:24 | 48.08 | 2 | O | 82,169 | 132 | LSE | ||||
| 09:35:24 | 48.08 | 2 | O | 82,167 | 131 | LSE | ||||
| 09:35:24 | 48.718 | 40 | O | 82,165 | 130 | LSE | ||||
| 09:35:19 | 48.717 | 22 | O | 82,125 | 129 | LSE | ||||
| 09:35:08 | 48.637 | 90 | O | 82,103 | 128 | LSE | ||||
| 09:35:05 | 48.08 | 1 | O | 82,013 | 127 | LSE | ||||
| 09:34:44 | 48.775 | 1 | O | 82,012 | 126 | LSE | ||||
| 09:34:37 | 48.775 | 88 | O | 82,011 | 125 | LSE | ||||
| 09:34:36 | 48.0 | 594 | O | 81,923 | 124 | LSE | ||||
| 09:34:30 | 48.885 | 16 | O | 81,329 | 123 | LSE | ||||
| 09:34:23 | 48.926 | 100 | O | 81,313 | 122 | LSE | ||||
| 09:33:58 | 49.251 | 210 | O | 81,213 | 121 | LSE | ||||
| 09:33:54 | 47.91 | 2 | O | 81,003 | 120 | LSE | ||||
| 09:33:52 | 49.31 | 75 | O | 81,001 | 119 | LSE | ||||
| 09:33:52 | 49.32 | 100 | O | 80,926 | 118 | LSE | ||||
| 09:33:52 | 49.32 | 100 | O | 80,826 | 117 | LSE | ||||
| 09:33:52 | 49.326 | 400 | O | 80,726 | 116 | LSE | ||||
| 09:33:38 | 47.91 | 2 | O | 80,326 | 115 | LSE | ||||
| 09:33:38 | 49.585 | 21 | O | 80,324 | 114 | LSE | ||||
| 09:33:32 | 47.91 | 1 | O | 80,303 | 113 | LSE | ||||
| 09:33:30 | 47.91 | 1 | O | 80,302 | 112 | LSE | ||||
| 09:33:28 | 48.61 | 3 | O | 80,301 | 111 | LSE | ||||
| 09:33:24 | 47.91 | 1 | O | 80,298 | 110 | LSE | ||||
| 09:33:20 | 48.07 | 10 | O | 80,297 | 109 | LSE | ||||
| 09:33:20 | 49.628 | 200 | O | 80,287 | 108 | LSE | ||||
| 09:33:12 | 49.45 | 100 | O | 80,087 | 107 | LSE | ||||
| 09:33:11 | 49.42 | 100 | O | 79,987 | 106 | LSE | ||||
| 09:33:10 | 47.91 | 1 | O | 79,887 | 105 | LSE | ||||
| 09:33:10 | 48.61 | 3 | O | 79,886 | 104 | LSE | ||||
| 09:33:05 | 47.91 | 2 | O | 79,883 | 103 | LSE | ||||
| 09:32:54 | 47.91 | 1 | O | 79,881 | 102 | LSE | ||||
| 09:32:51 | 49.493 | 2 | O | 79,880 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
