United Continental (0LIU) - Trades

Trade 51 - 1 (03:02-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:02:59	46.151	93	O	67,407	51	LSE
03:02:52	46.932	9	O	67,314	50	LSE
03:02:42	46.421	6	O	67,305	49	LSE
03:02:42	46.322	3	O	67,299	48	LSE
03:02:42	46.231	1	O	67,296	47	LSE
03:02:42	46.281	2	O	67,295	46	LSE
03:02:33	46.149	5	O	67,293	45	LSE
03:02:13	46.151	93	O	67,288	44	LSE
03:00:59	46.05	37	O	67,195	43	LSE
03:00:59	46.05	134	O	67,158	42	LSE
02:53:48	46.25	199	O	67,024	41	LSE
02:53:27	46.32	1	O	66,825	40	LSE
02:16:01	3672.44	320	O	66,824	39	LSE
01:01:22	46.39	310	O	66,504	38	LSE
01:01:02	46.916	13	O	66,194	37	LSE
01:01:02	47.062	10	O	66,181	36	LSE
01:01:02	47.072	300	O	66,171	35	LSE
01:01:02	47.094	300	O	65,871	34	LSE
01:01:02	46.249	35	O	65,571	33	LSE
01:01:02	46.17	68	O	65,536	32	LSE
01:01:01	46.461	208	O	65,468	31	LSE
01:01:01	46.651	20	O	65,260	30	LSE
01:00:52	46.861	30	O	65,240	29	LSE
01:00:52	46.959	150	O	65,210	28	LSE
01:00:52	47.23	31	O	65,060	27	LSE
01:00:52	46.295	80	O	65,029	26	LSE
01:00:52	46.175	66	O	64,949	25	LSE
01:00:52	46.305	80	O	64,883	24	LSE
01:00:52	46.265	120	O	64,803	23	LSE
01:00:52	46.285	20	O	64,683	22	LSE
01:00:52	46.285	20	O	64,663	21	LSE
01:00:52	46.295	100	O	64,643	20	LSE
01:00:52	46.665	100	O	64,543	19	LSE
01:00:52	46.715	120	O	64,443	18	LSE
01:00:52	46.825	100	O	64,323	17	LSE
01:00:52	46.78	40	O	64,223	16	LSE
01:00:52	46.79	20	O	64,183	15	LSE
01:00:52	46.78	20	O	64,163	14	LSE
01:00:52	46.74	15	O	64,143	13	LSE
01:00:52	46.815	20	O	64,128	12	LSE
01:00:52	46.8	40	O	64,108	11	LSE
01:00:52	46.212	100	O	64,068	10	LSE
01:00:52	46.185	40	O	63,968	9	LSE
01:00:52	46.675	10	O	63,928	8	LSE
01:00:52	46.775	100	O	63,918	7	LSE
01:00:32	46.345	150	O	63,818	6	LSE
01:00:32	46.115	650	O	63,668	5	LSE
01:00:26	46.895	33	O	63,018	4	LSE
01:00:26	47.1	2300	O	62,985	3	LSE
01:00:26	46.105	20	O	60,685	2	LSE
01:00:21	46.39	60665	O	60,665	1	LSE

United Continental Holdings Inc (0LIU) Trades