![United Continental Holdings Inc](/common/images/company/L_0LIU.png)
United Continental Holdings Inc (0LIU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:38 | 47.16 | 2 | O | 91,767 | 220 | LSE | ||||
14:12:43 | 47.24 | 4 | O | 91,765 | 219 | LSE | ||||
14:11:37 | 47.338 | 20 | O | 91,761 | 218 | LSE | ||||
14:08:59 | 47.31 | 10 | O | 91,741 | 217 | LSE | ||||
14:08:15 | 47.35 | 40 | O | 91,731 | 216 | LSE | ||||
14:08:09 | 47.28 | 2 | O | 91,691 | 215 | LSE | ||||
14:06:49 | 47.23 | 6 | O | 91,689 | 214 | LSE | ||||
14:02:57 | 47.226 | 10 | O | 91,683 | 213 | LSE | ||||
14:02:57 | 47.226 | 10 | O | 91,673 | 212 | LSE | ||||
13:57:12 | 47.47 | 3 | O | 91,663 | 211 | LSE | ||||
13:51:59 | 47.36 | 1 | O | 91,660 | 210 | LSE | ||||
13:40:29 | 47.119 | 10 | O | 91,659 | 209 | LSE | ||||
13:27:01 | 47.43 | 2 | O | 91,649 | 208 | LSE | ||||
13:26:19 | 47.099 | 21 | O | 91,647 | 207 | LSE | ||||
13:09:31 | 46.989 | 1 | O | 91,626 | 206 | LSE | ||||
13:04:38 | 46.985 | 8 | O | 91,625 | 205 | LSE | ||||
13:00:18 | 47.025 | 28000 | O | 91,617 | 204 | LSE | ||||
12:56:20 | 46.98 | 245 | O | 63,617 | 203 | LSE | ||||
12:54:33 | 46.97 | 10 | O | 63,372 | 202 | LSE | ||||
12:53:22 | 46.929 | 4 | O | 63,362 | 201 | LSE | ||||
12:53:07 | 46.905 | 245 | O | 63,358 | 200 | LSE | ||||
12:45:14 | 47.34 | 15 | O | 63,113 | 199 | LSE | ||||
12:44:45 | 46.931 | 30 | O | 63,098 | 198 | LSE | ||||
12:41:36 | 47.27 | 1 | O | 63,068 | 197 | LSE | ||||
12:39:20 | 47.38 | 2 | O | 63,067 | 196 | LSE | ||||
12:37:00 | 46.804 | 27500 | O | 63,065 | 195 | LSE | ||||
12:34:09 | 47.3 | 2 | O | 35,565 | 194 | LSE | ||||
12:26:10 | 46.85 | 200 | O | 35,563 | 193 | LSE | ||||
12:15:23 | 46.702 | 9 | O | 35,363 | 192 | LSE | ||||
12:14:56 | 46.76 | 23 | O | 35,354 | 191 | LSE | ||||
12:14:56 | 46.76 | 2 | O | 35,331 | 190 | LSE | ||||
11:54:51 | 46.98 | 8 | O | 35,329 | 189 | LSE | ||||
11:52:36 | 46.93 | 10 | O | 35,321 | 188 | LSE | ||||
11:51:33 | 46.95 | 35 | O | 35,311 | 187 | LSE | ||||
11:50:46 | 47.07 | 3 | O | 35,276 | 186 | LSE | ||||
11:48:09 | 47.1 | 1 | O | 35,273 | 185 | LSE | ||||
11:47:54 | 28.38 | 21500 | O | 35,272 | 184 | LSE | ||||
11:11:32 | 47.415 | 40 | O | 13,772 | 183 | LSE | ||||
11:03:06 | 47.43 | 10 | O | 13,732 | 182 | LSE | ||||
10:59:47 | 47.01 | 105 | O | 13,722 | 181 | LSE | ||||
10:55:38 | 47.45 | 5000 | O | 13,617 | 180 | LSE | ||||
10:54:14 | 47.448 | 21 | O | 8,617 | 179 | LSE | ||||
10:51:10 | 47.301 | 100 | O | 8,596 | 178 | LSE | ||||
10:46:03 | 47.222 | 1 | O | 8,496 | 177 | LSE | ||||
10:37:41 | 47.195 | 198 | O | 8,495 | 176 | LSE | ||||
10:36:38 | 46.55 | 6 | O | 8,297 | 175 | LSE | ||||
10:30:19 | 47.256 | 1 | O | 8,291 | 174 | LSE | ||||
10:23:31 | 47.3 | 165 | O | 8,290 | 173 | LSE | ||||
10:17:45 | 47.488 | 100 | O | 8,125 | 172 | LSE | ||||
10:15:26 | 47.4 | 9 | O | 8,025 | 171 | LSE | ||||
10:11:12 | 47.249 | 9 | O | 8,016 | 170 | LSE | ||||
10:10:25 | 3612.85 | 7 | O | 8,007 | 169 | LSE | ||||
10:10:25 | 3650.02 | 2 | O | 8,000 | 168 | LSE | ||||
10:09:45 | 46.71 | 3 | O | 7,998 | 167 | LSE | ||||
10:09:41 | 47.32 | 100 | O | 7,995 | 166 | LSE | ||||
10:08:16 | 47.33 | 23 | O | 7,895 | 165 | LSE | ||||
10:06:00 | 47.448 | 2 | O | 7,872 | 164 | LSE | ||||
10:05:52 | 47.43 | 65 | O | 7,870 | 163 | LSE | ||||
10:04:54 | 47.455 | 10 | O | 7,805 | 162 | LSE | ||||
10:04:35 | 47.5 | 100 | O | 7,795 | 161 | LSE | ||||
10:03:26 | 47.466 | 2 | O | 7,695 | 160 | LSE | ||||
10:02:49 | 47.455 | 32 | O | 7,693 | 159 | LSE | ||||
10:02:49 | 47.455 | 32 | O | 7,661 | 158 | LSE | ||||
10:00:23 | 47.365 | 5 | O | 7,629 | 157 | LSE | ||||
09:57:16 | 47.121 | 120 | O | 7,624 | 156 | LSE | ||||
09:55:12 | 47.258 | 11 | O | 7,504 | 155 | LSE | ||||
09:54:21 | 47.213 | 61 | O | 7,493 | 154 | LSE | ||||
09:50:20 | 46.872 | 129 | O | 7,432 | 153 | LSE | ||||
09:44:53 | 47.18 | 5 | O | 7,303 | 152 | LSE | ||||
09:44:53 | 47.18 | 5 | O | 7,298 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.