United Continental (0LIU) - Trades

Trade 51 - 1 (03:02-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:02:37	47.13	105	O	34,925	51	LSE
03:02:09	47.115	80	O	34,820	50	LSE
03:01:49	47.11	90	O	34,740	49	LSE
03:01:49	47.13	105	O	34,650	48	LSE
03:01:40	47.08	17	O	34,545	47	LSE
03:01:40	46.907	4	O	34,528	46	LSE
03:01:40	46.935	63	O	34,524	45	LSE
03:01:30	47.209	105	O	34,461	44	LSE
03:01:30	47.229	205	O	34,356	43	LSE
03:01:30	47.159	63	O	34,151	42	LSE
03:01:20	47.115	80	O	34,088	41	LSE
03:01:20	47.08	17	O	34,008	40	LSE
03:01:20	46.907	4	O	33,991	39	LSE
03:01:20	46.935	63	O	33,987	38	LSE
03:01:15	46.37	10	O	33,924	37	LSE
03:01:15	46.37	1	O	33,914	36	LSE
02:16:03	3594.61	1	O	33,913	35	LSE
01:00:46	47.24	1000	O	33,912	34	LSE
01:00:46	47.12	1350	O	32,912	33	LSE
01:00:45	46.94	23120	O	31,562	32	LSE
01:00:34	47.148	700	O	8,442	31	LSE
01:00:34	47.216	11	O	7,742	30	LSE
01:00:34	47.13	5	O	7,731	29	LSE
01:00:34	47.13	5	O	7,726	28	LSE
01:00:24	47.095	20	O	7,721	27	LSE
01:00:24	47.12	230	O	7,701	26	LSE
01:00:24	46.945	245	O	7,471	25	LSE
01:00:24	46.955	15	O	7,226	24	LSE
01:00:24	47.005	200	O	7,211	23	LSE
01:00:24	47.18	100	O	7,011	22	LSE
01:00:24	47.12	600	O	6,911	21	LSE
01:00:24	47.17	11	O	6,311	20	LSE
01:00:17	46.933	2880	O	6,300	19	LSE
01:00:17	46.943	9	O	3,420	18	LSE
01:00:17	46.945	200	O	3,411	17	LSE
01:00:17	46.945	100	O	3,211	16	LSE
01:00:17	46.945	200	O	3,111	15	LSE
01:00:15	46.95	1248	O	2,911	14	LSE
01:00:15	46.955	100	O	1,663	13	LSE
01:00:15	46.955	100	O	1,563	12	LSE
01:00:15	46.935	50	O	1,463	11	LSE
01:00:13	47.199	850	O	1,413	10	LSE
01:00:09	47.12	10	O	563	9	LSE
01:00:09	47.245	100	O	553	8	LSE
01:00:09	47.125	100	O	453	7	LSE
01:00:03	46.875	50	O	353	6	LSE
01:00:03	46.895	2	O	303	5	LSE
01:00:03	47.125	1	O	301	4	LSE
01:00:03	47.115	100	O	300	3	LSE
01:00:03	47.149	100	O	200	2	LSE
01:00:03	47.118	100	O	100	1	LSE

United Continental Holdings Inc (0LIU) Trades