ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,542.14
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:18 46.63 6 O
      		101,218 351 LSE
      11:45:09 47.85 6 O
      		101,212 350 LSE
      11:45:08 47.85 9 O
      		101,206 349 LSE
      11:41:44 48.01 106 O
      		101,197 348 LSE
      11:41:34 47.81 9 O
      		101,091 347 LSE
      11:40:56 46.832 100 O
      		101,082 346 LSE
      11:40:56 46.833 50 O
      		100,982 345 LSE
      11:40:56 46.832 50 O
      		100,932 344 LSE
      11:40:56 46.831 50 O
      		100,882 343 LSE
      11:40:56 46.83 50 O
      		100,832 342 LSE
      11:40:55 46.835 100 O
      		100,782 341 LSE
      11:40:55 46.84 100 O
      		100,682 340 LSE
      11:40:39 47.87 3 O
      		100,582 339 LSE
      11:39:35 46.836 5 O
      		100,579 338 LSE
      11:38:11 47.83 5 O
      		100,574 337 LSE
      11:38:04 47.82 1 O
      		100,569 336 LSE
      11:36:56 47.9 10 O
      		100,568 335 LSE
      11:33:56 46.878 130 O
      		100,558 334 LSE
      11:32:56 46.702 205 O
      		100,428 333 LSE
      11:31:04 47.01 81 O
      		100,223 332 LSE
      11:25:24 46.936 100 O
      		100,142 331 LSE
      11:25:24 46.939 200 O
      		100,042 330 LSE
      11:25:24 46.932 100 O
      		99,842 329 LSE
      11:25:24 46.936 200 O
      		99,742 328 LSE
      11:23:19 46.974 100 O
      		99,542 327 LSE
      11:23:19 46.975 100 O
      		99,442 326 LSE
      11:23:19 46.972 50 O
      		99,342 325 LSE
      11:23:19 46.976 100 O
      		99,292 324 LSE
      11:23:19 46.982 1800 O
      		99,192 323 LSE
      11:23:19 46.984 100 O
      		97,392 322 LSE
      11:21:51 47.1 22 O
      		97,292 321 LSE
      11:20:02 47.21 300 O
      		97,270 320 LSE
      11:19:56 47.175 700 O
      		96,970 319 LSE
      11:19:56 47.178 399 O
      		96,270 318 LSE
      11:19:55 47.155 200 O
      		95,871 317 LSE
      11:19:55 47.155 100 O
      		95,671 316 LSE
      11:17:51 46.975 3 O
      		95,571 315 LSE
      11:16:58 47.96 25 O
      		95,568 314 LSE
      11:16:46 47.98 2 O
      		95,543 313 LSE
      11:14:56 47.12 15 O
      		95,541 312 LSE
      11:11:57 47.89 1 O
      		95,526 311 LSE
      11:11:45 47.38 46 O
      		95,525 310 LSE
      11:11:45 47.383 50 O
      		95,479 309 LSE
      11:11:45 47.38 1200 O
      		95,429 308 LSE
      11:11:45 47.425 700 O
      		94,229 307 LSE
      11:11:45 47.435 700 O
      		93,529 306 LSE
      11:11:45 47.42 30 O
      		92,829 305 LSE
      11:10:02 47.91 1 O
      		92,799 304 LSE
      11:09:02 47.92 1 O
      		92,798 303 LSE
      11:07:18 47.62 1 O
      		92,797 302 LSE
      11:07:00 47.63 2 O
      		92,796 301 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      Delayed Upgrade Clock