ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,584.37
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:55 48.5 20 O
      		90,105 251 LSE
      10:18:53 48.545 20 O
      		90,085 250 LSE
      10:18:43 48.57 20 O
      		90,065 249 LSE
      10:18:37 48.58 20 O
      		90,045 248 LSE
      10:18:27 48.545 20 O
      		90,025 247 LSE
      10:18:27 48.545 20 O
      		90,005 246 LSE
      10:18:26 48.565 20 O
      		89,985 245 LSE
      10:18:20 48.58 15 O
      		89,965 244 LSE
      10:18:20 48.575 60 O
      		89,950 243 LSE
      10:18:18 48.558 60 O
      		89,890 242 LSE
      10:18:18 48.558 100 O
      		89,830 241 LSE
      10:18:06 48.465 100 O
      		89,730 240 LSE
      10:18:06 48.465 400 O
      		89,630 239 LSE
      10:18:06 48.465 100 O
      		89,230 238 LSE
      10:17:43 48.429 86 O
      		89,130 237 LSE
      10:17:43 48.429 14 O
      		89,044 236 LSE
      10:17:06 47.41 1 O
      		89,030 235 LSE
      10:16:58 48.31 15 O
      		89,029 234 LSE
      10:16:55 48.32 20 O
      		89,014 233 LSE
      10:16:54 48.33 80 O
      		88,994 232 LSE
      10:16:51 48.13 2 O
      		88,914 231 LSE
      10:16:23 47.69 4 O
      		88,912 230 LSE
      10:16:07 48.35 60 O
      		88,908 229 LSE
      10:15:50 48.355 15 O
      		88,848 228 LSE
      10:15:50 48.355 40 O
      		88,833 227 LSE
      10:15:28 48.185 20 O
      		88,793 226 LSE
      10:15:25 48.275 20 O
      		88,773 225 LSE
      10:14:31 48.385 20 O
      		88,753 224 LSE
      10:13:07 49.48 2 O
      		88,733 223 LSE
      10:13:06 49.58 2 O
      		88,731 222 LSE
      10:12:20 49.43 2 O
      		88,729 221 LSE
      10:12:16 49.5 2 O
      		88,727 220 LSE
      10:12:09 49.39 2 O
      		88,725 219 LSE
      10:11:53 49.36 2 O
      		88,723 218 LSE
      10:11:25 48.83 2 O
      		88,721 217 LSE
      10:11:13 49.19 26 O
      		88,719 216 LSE
      10:09:42 48.84 21 O
      		88,693 215 LSE
      10:09:32 48.93 2 O
      		88,672 214 LSE
      10:08:08 47.911 15 O
      		88,670 213 LSE
      10:07:52 47.88 1739 O
      		88,655 212 LSE
      10:07:52 47.886 100 O
      		86,916 211 LSE
      10:07:52 47.886 200 O
      		86,816 210 LSE
      10:07:43 48.024 20 O
      		86,616 209 LSE
      10:06:44 3702.705 7 O
      		86,596 208 LSE
      10:06:32 47.992 16 O
      		86,589 207 LSE
      10:06:25 48.05 400 O
      		86,573 206 LSE
      10:06:16 48.02 100 O
      		86,173 205 LSE
      10:06:15 3699.87 8 O
      		86,073 204 LSE
      10:06:09 47.962 180 O
      		86,065 203 LSE
      10:05:26 47.971 200 O
      		85,885 202 LSE
      10:05:13 48.024 24 O
      		85,685 201 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      LSE
      BW71
      Anz Bank 25
      Delayed Upgrade Clock