Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Continental Holdings Inc | 0LIU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.07 | 70.07 |
0LIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.07 | 70.07 | 70.07 | 70.07 | 70,325 | 0.00 | 0.00% |
| 1 Month | 70.07 | 70.07 | 70.07 | 70.07 | 81,464 | 0.00 | 0.00% |
| 3 Months | 70.07 | 70.07 | 70.07 | 70.07 | 54,923 | 0.00 | 0.00% |
| 6 Months | 70.07 | 70.07 | 70.07 | 70.07 | 36,791 | 0.00 | 0.00% |
| 1 Year | 70.07 | 70.07 | 70.07 | 70.07 | 24,022 | 0.00 | 0.00% |
| 3 Years | 70.07 | 70.07 | 70.07 | 70.07 | 11,980 | 0.00 | 0.00% |
| 5 Years | 70.07 | 70.07 | 70.07 | 70.07 | 11,574 | 0.00 | 0.00% |
0LIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 18,737 |
| Apr 29 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 230,291 |
| Apr 26 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 7,909 |
| Apr 25 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 37,852 |
| Apr 24 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 50,378 |
| Apr 23 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 25,194 |
| Apr 22 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 140,673 |
| Apr 19 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 17,705 |
| Apr 18 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 74,392 |
| Apr 17 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 313,008 |
| Apr 16 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 41,149 |
| Apr 15 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,245 |
| Apr 12 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 35,131 |
| Apr 11 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 77,946 |
| Apr 10 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 66,211 |
| Apr 09 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 31,136 |
| Apr 08 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 127,533 |
| Apr 05 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 111,460 |
| Apr 04 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 19,189 |
| Apr 03 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 87,737 |
| Apr 02 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,150 |
