United Continental Holdings Inc (0LIU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.07 | 70.07 | 70.07 | 12770 | 70.07 | DE |
| 4 | 0 | 0 | 70.07 | 70.07 | 70.07 | 9969 | 70.07 | DE |
| 12 | 0 | 0 | 70.07 | 70.07 | 70.07 | 6566 | 70.07 | DE |
| 26 | 0 | 0 | 70.07 | 70.07 | 70.07 | 13778 | 70.07 | DE |
| 52 | 0 | 0 | 70.07 | 70.07 | 70.07 | 26310 | 70.07 | DE |
| 156 | 0 | 0 | 70.07 | 70.07 | 70.07 | 14886 | 70.07 | DE |
| 260 | 0 | 0 | 70.07 | 70.07 | 70.07 | 11242 | 70.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2553 |
| 1737999000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7593 |
| 1737739800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13579 |
| 1737653400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4190 |
| 1737567000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 35937 |
| 1737480600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13656 |
| 1737394200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1737135000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2890 |
| 1737048600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3046 |
| 1736962200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4260 |
| 1736875800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3667 |
| 1736789400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5445 |
| 1736530200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 43596 |
| 1736443800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1736357400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 14998 |
| 1736271000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4404 |
| 1736184600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 24836 |
| 1735925400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2077 |
| 1735839000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2692 |
| 1735666200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1576 |
| 1735579800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1937 |
| 1735320600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2042 |
| 1735061400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 598 |
| 1734975000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1675 |
| 1734715800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3190 |
| 1734629400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4376 |
| 1734543000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1375 |
| 1734456600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1223 |
| 1734370200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5704 |
| 1734111000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1691 |
| 1734024600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1618 |
| 1733938200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3925 |
| 1733851800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4523 |
| 1733765400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4684 |
| 1733506200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1621 |
| 1733419800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8730 |
| 1733333400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3198 |
| 1733247000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5040 |
| 1733160600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3172 |
| 1732901400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2838 |
| 1732815000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1732728600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7157 |
| 1732642200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6124 |
| 1732555800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4481 |
| 1732296600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6354 |
| 1732210200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2763 |
| 1732123800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3096 |
| 1732037400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7532 |
| 1731951000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5313 |
| 1731691800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11395 |
| 1731605400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25184 |
| 1731519000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5107 |
| 1731432600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11634 |
| 1731346200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3609 |
| 1731087000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2217 |
| 1731000600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5728 |
| 1730914200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 12387 |
| 1730827800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3769 |
| 1730741400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6181 |
| 1730482200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21938 |
| 1730395800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11859 |
| 1730309400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8579 |
| 1730223000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
