![United Continental Holdings Inc](/common/images/company/L_0LIU.png)
United Continental Holdings Inc (0LIU)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 70.07 | 70.07 | 70.07 | 39168 | 70.07 | DE |
4 | 0 | 0 | 70.07 | 70.07 | 70.07 | 32582 | 70.07 | DE |
12 | 0 | 0 | 70.07 | 70.07 | 70.07 | 32774 | 70.07 | DE |
26 | 0 | 0 | 70.07 | 70.07 | 70.07 | 41730 | 70.07 | DE |
52 | 0 | 0 | 70.07 | 70.07 | 70.07 | 29045 | 70.07 | DE |
156 | 0 | 0 | 70.07 | 70.07 | 70.07 | 13769 | 70.07 | DE |
260 | 0 | 0 | 70.07 | 70.07 | 70.07 | 12330 | 70.07 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11889 |
1721320200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 69911 |
1721233800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 9007 |
1721147400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 41117 |
1721061000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 62404 |
1720801800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13399 |
1720715400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 16713 |
1720629000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13046 |
1720542600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5556 |
1720456200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 51818 |
1720197000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 32566 |
1720110600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
1720024200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 12752 |
1719937800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4683 |
1719851400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 17549 |
1719592200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26859 |
1719505800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 22793 |
1719419400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 14032 |
1719333000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 198600 |
1719246600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4388 |
1718987400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1868 |
1718901000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13157 |
1718814600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
1718728200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11573 |
1718641800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26546 |
1718382600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 19702 |
1718296200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21235 |
1718209800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 20224 |
1718123400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 22599 |
1718037000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 36628 |
1717777800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8002 |
1717691400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 20526 |
1717605000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1256 |
1717518600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 28347 |
1717432200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 74515 |
1717173000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26824 |
1717086600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 10501 |
1717000200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13771 |
1716913800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6551 |
1716568200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 29762 |
1716481800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 28242 |
1716395400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 19235 |
1716309000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 22709 |
1716222600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 119923 |
1715963400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 49707 |
1715877000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 41956 |
1715790600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2342 |
1715704200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 30362 |
1715617800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 54799 |
1715358600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 18896 |
1715272200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8060 |
1715185800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6238 |
1715099400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 45445 |
1714753800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26408 |
1714667400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 15929 |
1714581000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 77403 |
1714494600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 18737 |
1714408200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 230291 |
1714149000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7909 |
1714062600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 37852 |
1713976200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 50378 |
1713889800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25194 |
1713803400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 140673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.