ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,573.07
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:00 47.63 2 O
      		92,796 301 LSE
      11:06:55 47.815 62 O
      		92,794 300 LSE
      11:04:39 47.764 1 O
      		92,732 299 LSE
      11:03:18 48.0 2 O
      		92,731 298 LSE
      11:03:09 47.88 106 O
      		92,729 297 LSE
      11:02:47 47.99 13 O
      		92,623 296 LSE
      10:59:51 48.01 105 O
      		92,610 295 LSE
      10:59:13 47.856 6 O
      		92,505 294 LSE
      10:57:40 48.2 2 O
      		92,499 293 LSE
      10:57:27 48.56 2 O
      		92,497 292 LSE
      10:56:20 48.53 1 O
      		92,495 291 LSE
      10:55:49 47.78 200 O
      		92,494 290 LSE
      10:55:10 48.31 1 O
      		92,294 289 LSE
      10:53:09 47.83 400 O
      		92,293 288 LSE
      10:51:39 47.929 124 O
      		91,893 287 LSE
      10:49:50 48.06 10 O
      		91,769 286 LSE
      10:48:28 47.679 50 O
      		91,759 285 LSE
      10:47:37 48.18 4 O
      		91,709 284 LSE
      10:47:34 48.19 110 O
      		91,705 283 LSE
      10:45:36 47.86 20 O
      		91,595 282 LSE
      10:45:34 47.86 2 O
      		91,575 281 LSE
      10:45:33 47.86 2 O
      		91,573 280 LSE
      10:44:07 48.13 4 O
      		91,571 279 LSE
      10:41:21 48.148 50 O
      		91,567 278 LSE
      10:41:21 48.14 50 O
      		91,517 277 LSE
      10:41:19 47.97 10 O
      		91,467 276 LSE
      10:40:38 48.105 100 O
      		91,457 275 LSE
      10:37:39 48.25 1 O
      		91,357 274 LSE
      10:37:27 47.959 7 O
      		91,356 273 LSE
      10:36:30 47.694 13 O
      		91,349 272 LSE
      10:29:37 47.855 5 O
      		91,336 271 LSE
      10:29:33 47.87 25 O
      		91,331 270 LSE
      10:28:06 47.966 128 O
      		91,306 269 LSE
      10:27:00 47.48 6 O
      		91,178 268 LSE
      10:26:26 48.14 17 O
      		91,172 267 LSE
      10:26:23 47.24 42 O
      		91,155 266 LSE
      10:24:33 48.085 8 O
      		91,113 265 LSE
      10:23:40 47.941 38 O
      		91,105 264 LSE
      10:23:01 48.104 16 O
      		91,067 263 LSE
      10:21:38 48.086 1 O
      		91,051 262 LSE
      10:21:27 48.101 50 O
      		91,050 261 LSE
      10:21:27 48.1 50 O
      		91,000 260 LSE
      10:21:23 48.181 100 O
      		90,950 259 LSE
      10:21:06 48.26 250 O
      		90,850 258 LSE
      10:21:06 48.275 100 O
      		90,600 257 LSE
      10:20:46 48.47 305 O
      		90,500 256 LSE
      10:19:59 47.35 1 O
      		90,195 255 LSE
      10:19:19 48.464 4 O
      		90,194 254 LSE
      10:19:09 48.39 20 O
      		90,190 253 LSE
      10:18:57 48.53 65 O
      		90,170 252 LSE
      10:18:55 48.5 20 O
      		90,105 251 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      Delayed Upgrade Clock