United Continental Holdings Inc (0LIU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:13 | 48.024 | 24 | O | 85,685 | 201 | LSE | ||||
| 10:02:31 | 47.999 | 45 | O | 85,661 | 200 | LSE | ||||
| 10:01:47 | 48.162 | 25 | O | 85,616 | 199 | LSE | ||||
| 10:01:47 | 48.162 | 25 | O | 85,591 | 198 | LSE | ||||
| 09:58:13 | 48.54 | 2 | O | 85,566 | 197 | LSE | ||||
| 09:57:54 | 48.41 | 20 | O | 85,564 | 196 | LSE | ||||
| 09:57:44 | 48.388 | 100 | O | 85,544 | 195 | LSE | ||||
| 09:57:44 | 48.388 | 100 | O | 85,444 | 194 | LSE | ||||
| 09:56:38 | 48.28 | 2 | O | 85,344 | 193 | LSE | ||||
| 09:53:36 | 47.85 | 10 | O | 85,342 | 192 | LSE | ||||
| 09:52:10 | 48.031 | 100 | O | 85,332 | 191 | LSE | ||||
| 09:52:04 | 48.02 | 100 | O | 85,232 | 190 | LSE | ||||
| 09:52:04 | 48.019 | 46 | O | 85,132 | 189 | LSE | ||||
| 09:52:03 | 48.045 | 100 | O | 85,086 | 188 | LSE | ||||
| 09:51:54 | 47.955 | 6 | O | 84,986 | 187 | LSE | ||||
| 09:51:54 | 47.945 | 6 | O | 84,980 | 186 | LSE | ||||
| 09:51:40 | 48.291 | 120 | O | 84,974 | 185 | LSE | ||||
| 09:50:55 | 48.371 | 5 | O | 84,854 | 184 | LSE | ||||
| 09:50:19 | 48.24 | 5 | O | 84,849 | 183 | LSE | ||||
| 09:50:14 | 48.218 | 50 | O | 84,844 | 182 | LSE | ||||
| 09:50:14 | 48.219 | 175 | O | 84,794 | 181 | LSE | ||||
| 09:50:14 | 48.219 | 69 | O | 84,619 | 180 | LSE | ||||
| 09:49:52 | 47.961 | 22 | O | 84,550 | 179 | LSE | ||||
| 09:45:14 | 47.502 | 60 | O | 84,528 | 178 | LSE | ||||
| 09:45:14 | 47.502 | 184 | O | 84,468 | 177 | LSE | ||||
| 09:45:14 | 47.504 | 100 | O | 84,284 | 176 | LSE | ||||
| 09:45:03 | 47.535 | 6 | O | 84,184 | 175 | LSE | ||||
| 09:44:35 | 47.506 | 64 | O | 84,178 | 174 | LSE | ||||
| 09:43:25 | 47.5 | 6 | O | 84,114 | 173 | LSE | ||||
| 09:43:25 | 47.5 | 6 | O | 84,108 | 172 | LSE | ||||
| 09:42:30 | 47.05 | 208 | O | 84,102 | 171 | LSE | ||||
| 09:42:24 | 47.042 | 26 | O | 83,894 | 170 | LSE | ||||
| 09:42:09 | 47.127 | 26 | O | 83,868 | 169 | LSE | ||||
| 09:42:00 | 46.783 | 29 | O | 83,842 | 168 | LSE | ||||
| 09:41:45 | 46.909 | 29 | O | 83,813 | 167 | LSE | ||||
| 09:41:30 | 46.809 | 29 | O | 83,784 | 166 | LSE | ||||
| 09:41:15 | 46.789 | 29 | O | 83,755 | 165 | LSE | ||||
| 09:41:00 | 46.978 | 29 | O | 83,726 | 164 | LSE | ||||
| 09:40:45 | 46.748 | 29 | O | 83,697 | 163 | LSE | ||||
| 09:40:30 | 46.871 | 29 | O | 83,668 | 162 | LSE | ||||
| 09:40:15 | 46.988 | 29 | O | 83,639 | 161 | LSE | ||||
| 09:39:52 | 46.98 | 27 | O | 83,610 | 160 | LSE | ||||
| 09:39:52 | 46.989 | 10 | O | 83,583 | 159 | LSE | ||||
| 09:39:39 | 46.945 | 4 | O | 83,573 | 158 | LSE | ||||
| 09:39:21 | 47.01 | 15 | O | 83,569 | 157 | LSE | ||||
| 09:39:06 | 47.145 | 20 | O | 83,554 | 156 | LSE | ||||
| 09:39:06 | 47.145 | 9 | O | 83,534 | 155 | LSE | ||||
| 09:39:03 | 47.155 | 408 | O | 83,525 | 154 | LSE | ||||
| 09:39:00 | 47.201 | 20 | O | 83,117 | 153 | LSE | ||||
| 09:38:53 | 47.34 | 25 | O | 83,097 | 152 | LSE | ||||
| 09:38:53 | 47.335 | 37 | O | 83,072 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
