United Continental (0LIU) - Trades

Trade 101 - 51 (09:32-03:02)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:32:51	49.493	2	O	79,880	101	LSE
09:32:42	49.45	11	O	79,878	100	LSE
09:32:41	49.41	12	O	79,867	99	LSE
09:32:39	49.455	20	O	79,855	98	LSE
09:32:35	49.485	10	O	79,835	97	LSE
09:32:35	49.485	11	O	79,825	96	LSE
09:32:34	49.425	50	O	79,814	95	LSE
09:32:34	49.425	50	O	79,764	94	LSE
09:32:19	47.91	1	O	79,714	93	LSE
09:32:17	49.113	6	O	79,713	92	LSE
09:32:16	49.09	4	O	79,707	91	LSE
09:32:07	47.91	1	O	79,703	90	LSE
09:32:02	48.018	256	O	79,702	89	LSE
09:32:02	47.91	62	O	79,446	88	LSE
09:31:46	48.648	40	O	79,384	87	LSE
09:31:43	47.91	1	O	79,344	86	LSE
09:31:43	48.018	256	O	79,343	85	LSE
09:31:42	48.61	100	O	79,087	84	LSE
09:31:42	48.62	217	O	78,987	83	LSE
09:31:38	48.5	300	O	78,770	82	LSE
09:31:23	47.91	7	O	78,470	81	LSE
09:31:15	48.072	50	O	78,463	80	LSE
09:31:15	48.136	100	O	78,413	79	LSE
09:31:15	48.21	50	O	78,313	78	LSE
09:31:15	47.91	62	O	78,263	77	LSE
09:31:02	48.39	50	O	78,201	76	LSE
09:30:55	47.91	1	O	78,151	75	LSE
09:30:36	47.91	1	O	78,150	74	LSE
09:30:25	48.08	10	O	78,149	73	LSE
09:30:25	48.075	100	O	78,139	72	LSE
09:30:18	48.265	4	O	78,039	71	LSE
09:30:16	47.91	1	O	78,035	70	LSE
09:30:12	47.91	8	O	78,034	69	LSE
09:30:07	47.935	14	O	78,026	68	LSE
09:30:01	48.11	33	O	78,012	67	LSE
08:54:27	47.72	6990	O	77,979	66	LSE
08:54:05	47.72	12100	O	70,989	65	LSE
08:14:08	47.452	21592	O	58,889	64	LSE
08:14:08	47.399	2000	O	37,297	63	LSE
06:46:47	46.9	16	O	35,297	62	LSE
03:04:32	47.259	25	O	35,281	61	LSE
03:03:36	47.115	80	O	35,256	60	LSE
03:03:27	47.261	2	O	35,176	59	LSE
03:03:26	47.259	25	O	35,174	58	LSE
03:03:16	47.115	80	O	35,149	57	LSE
03:03:06	47.261	2	O	35,069	56	LSE
03:03:06	47.259	25	O	35,067	55	LSE
03:02:47	47.261	2	O	35,042	54	LSE
03:02:47	47.259	25	O	35,040	53	LSE
03:02:37	47.11	90	O	35,015	52	LSE
03:02:37	47.13	105	O	34,925	51	LSE

United Continental Holdings Inc (0LIU) Trades