![United Continental Holdings Inc](/common/images/company/L_0LIU.png)
United Continental Holdings Inc (0LIU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:48:31 | 47.905 | 68 | O | 106,475 | 406 | LSE | ||||
13:40:55 | 47.69 | 50 | O | 106,407 | 405 | LSE | ||||
13:31:20 | 47.47 | 5 | O | 106,357 | 404 | LSE | ||||
13:26:11 | 47.22 | 2 | O | 106,352 | 403 | LSE | ||||
13:21:31 | 47.29 | 200 | O | 106,350 | 402 | LSE | ||||
13:21:31 | 47.286 | 100 | O | 106,150 | 401 | LSE | ||||
13:08:13 | 47.41 | 1 | O | 106,050 | 400 | LSE | ||||
13:05:08 | 47.56 | 1 | O | 106,049 | 399 | LSE | ||||
13:03:27 | 47.63 | 6 | O | 106,048 | 398 | LSE | ||||
13:03:23 | 47.69 | 1 | O | 106,042 | 397 | LSE | ||||
12:57:29 | 47.56 | 50 | O | 106,041 | 396 | LSE | ||||
12:57:17 | 47.55 | 5 | O | 105,991 | 395 | LSE | ||||
12:56:15 | 47.53 | 15 | O | 105,986 | 394 | LSE | ||||
12:56:09 | 47.511 | 100 | O | 105,971 | 393 | LSE | ||||
12:56:09 | 47.511 | 100 | O | 105,871 | 392 | LSE | ||||
12:55:42 | 47.6 | 28 | O | 105,771 | 391 | LSE | ||||
12:54:40 | 47.69 | 1 | O | 105,743 | 390 | LSE | ||||
12:53:03 | 47.4 | 8 | O | 105,742 | 389 | LSE | ||||
12:37:03 | 46.54 | 2 | O | 105,734 | 388 | LSE | ||||
12:34:05 | 47.62 | 400 | O | 105,732 | 387 | LSE | ||||
12:34:05 | 47.62 | 100 | O | 105,332 | 386 | LSE | ||||
12:31:32 | 47.55 | 40 | O | 105,232 | 385 | LSE | ||||
12:26:45 | 47.07 | 6 | O | 105,192 | 384 | LSE | ||||
12:23:05 | 47.22 | 1 | O | 105,186 | 383 | LSE | ||||
12:22:09 | 47.34 | 15 | O | 105,185 | 382 | LSE | ||||
12:17:27 | 47.19 | 5 | O | 105,170 | 381 | LSE | ||||
12:17:04 | 47.175 | 10 | O | 105,165 | 380 | LSE | ||||
12:14:14 | 47.005 | 100 | O | 105,155 | 379 | LSE | ||||
12:14:13 | 47.0 | 100 | O | 105,055 | 378 | LSE | ||||
12:14:12 | 47.006 | 100 | O | 104,955 | 377 | LSE | ||||
12:14:12 | 47.01 | 100 | O | 104,855 | 376 | LSE | ||||
12:12:58 | 47.122 | 452 | O | 104,755 | 375 | LSE | ||||
12:12:58 | 47.124 | 200 | O | 104,303 | 374 | LSE | ||||
12:12:58 | 47.149 | 500 | O | 104,103 | 373 | LSE | ||||
12:11:15 | 46.99 | 1 | O | 103,603 | 372 | LSE | ||||
12:05:41 | 46.97 | 645 | O | 103,602 | 371 | LSE | ||||
12:05:41 | 46.97 | 855 | O | 102,957 | 370 | LSE | ||||
12:04:35 | 47.048 | 100 | O | 102,102 | 369 | LSE | ||||
12:04:35 | 47.045 | 200 | O | 102,002 | 368 | LSE | ||||
12:04:35 | 47.045 | 100 | O | 101,802 | 367 | LSE | ||||
11:56:29 | 46.5 | 20 | O | 101,702 | 366 | LSE | ||||
11:56:25 | 46.505 | 20 | O | 101,682 | 365 | LSE | ||||
11:56:18 | 46.5 | 20 | O | 101,662 | 364 | LSE | ||||
11:56:01 | 46.5 | 20 | O | 101,642 | 363 | LSE | ||||
11:55:57 | 46.485 | 20 | O | 101,622 | 362 | LSE | ||||
11:55:43 | 46.49 | 60 | O | 101,602 | 361 | LSE | ||||
11:55:13 | 46.465 | 20 | O | 101,542 | 360 | LSE | ||||
11:54:50 | 46.49 | 20 | O | 101,522 | 359 | LSE | ||||
11:53:18 | 46.432 | 40 | O | 101,502 | 358 | LSE | ||||
11:53:18 | 46.48 | 60 | O | 101,462 | 357 | LSE | ||||
11:53:11 | 46.44 | 20 | O | 101,402 | 356 | LSE | ||||
11:53:10 | 46.44 | 20 | O | 101,382 | 355 | LSE | ||||
11:53:09 | 46.445 | 40 | O | 101,362 | 354 | LSE | ||||
11:52:12 | 46.461 | 100 | O | 101,322 | 353 | LSE | ||||
11:52:12 | 46.471 | 4 | O | 101,222 | 352 | LSE | ||||
11:50:18 | 46.63 | 6 | O | 101,218 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.