ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,697.54
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:38 47.16 2 O
      		91,767 220 LSE
      14:12:43 47.24 4 O
      		91,765 219 LSE
      14:11:37 47.338 20 O
      		91,761 218 LSE
      14:08:59 47.31 10 O
      		91,741 217 LSE
      14:08:15 47.35 40 O
      		91,731 216 LSE
      14:08:09 47.28 2 O
      		91,691 215 LSE
      14:06:49 47.23 6 O
      		91,689 214 LSE
      14:02:57 47.226 10 O
      		91,683 213 LSE
      14:02:57 47.226 10 O
      		91,673 212 LSE
      13:57:12 47.47 3 O
      		91,663 211 LSE
      13:51:59 47.36 1 O
      		91,660 210 LSE
      13:40:29 47.119 10 O
      		91,659 209 LSE
      13:27:01 47.43 2 O
      		91,649 208 LSE
      13:26:19 47.099 21 O
      		91,647 207 LSE
      13:09:31 46.989 1 O
      		91,626 206 LSE
      13:04:38 46.985 8 O
      		91,625 205 LSE
      13:00:18 47.025 28000 O
      		91,617 204 LSE
      12:56:20 46.98 245 O
      		63,617 203 LSE
      12:54:33 46.97 10 O
      		63,372 202 LSE
      12:53:22 46.929 4 O
      		63,362 201 LSE
      12:53:07 46.905 245 O
      		63,358 200 LSE
      12:45:14 47.34 15 O
      		63,113 199 LSE
      12:44:45 46.931 30 O
      		63,098 198 LSE
      12:41:36 47.27 1 O
      		63,068 197 LSE
      12:39:20 47.38 2 O
      		63,067 196 LSE
      12:37:00 46.804 27500 O
      		63,065 195 LSE
      12:34:09 47.3 2 O
      		35,565 194 LSE
      12:26:10 46.85 200 O
      		35,563 193 LSE
      12:15:23 46.702 9 O
      		35,363 192 LSE
      12:14:56 46.76 23 O
      		35,354 191 LSE
      12:14:56 46.76 2 O
      		35,331 190 LSE
      11:54:51 46.98 8 O
      		35,329 189 LSE
      11:52:36 46.93 10 O
      		35,321 188 LSE
      11:51:33 46.95 35 O
      		35,311 187 LSE
      11:50:46 47.07 3 O
      		35,276 186 LSE
      11:48:09 47.1 1 O
      		35,273 185 LSE
      11:47:54 28.38 21500 O
      		35,272 184 LSE
      11:11:32 47.415 40 O
      		13,772 183 LSE
      11:03:06 47.43 10 O
      		13,732 182 LSE
      10:59:47 47.01 105 O
      		13,722 181 LSE
      10:55:38 47.45 5000 O
      		13,617 180 LSE
      10:54:14 47.448 21 O
      		8,617 179 LSE
      10:51:10 47.301 100 O
      		8,596 178 LSE
      10:46:03 47.222 1 O
      		8,496 177 LSE
      10:37:41 47.195 198 O
      		8,495 176 LSE
      10:36:38 46.55 6 O
      		8,297 175 LSE
      10:30:19 47.256 1 O
      		8,291 174 LSE
      10:23:31 47.3 165 O
      		8,290 173 LSE
      10:17:45 47.488 100 O
      		8,125 172 LSE
      10:15:26 47.4 9 O
      		8,025 171 LSE
      10:11:12 47.249 9 O
      		8,016 170 LSE
      10:10:25 3612.85 7 O
      		8,007 169 LSE
      10:10:25 3650.02 2 O
      		8,000 168 LSE
      10:09:45 46.71 3 O
      		7,998 167 LSE
      10:09:41 47.32 100 O
      		7,995 166 LSE
      10:08:16 47.33 23 O
      		7,895 165 LSE
      10:06:00 47.448 2 O
      		7,872 164 LSE
      10:05:52 47.43 65 O
      		7,870 163 LSE
      10:04:54 47.455 10 O
      		7,805 162 LSE
      10:04:35 47.5 100 O
      		7,795 161 LSE
      10:03:26 47.466 2 O
      		7,695 160 LSE
      10:02:49 47.455 32 O
      		7,693 159 LSE
      10:02:49 47.455 32 O
      		7,661 158 LSE
      10:00:23 47.365 5 O
      		7,629 157 LSE
      09:57:16 47.121 120 O
      		7,624 156 LSE
      09:55:12 47.258 11 O
      		7,504 155 LSE
      09:54:21 47.213 61 O
      		7,493 154 LSE
      09:50:20 46.872 129 O
      		7,432 153 LSE
      09:44:53 47.18 5 O
      		7,303 152 LSE
      09:44:53 47.18 5 O
      		7,298 151 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      NYSE
      PFD
      Flaherty & Crumrine Pref...
      COIN
      EPHUSD
      Euphoria
      USOTC
      WSIOF
      Wasion (PK)
      AMEX
      ADK
      Delayed Upgrade Clock