ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fuchs SE

Fuchs SE (0LCR)

43.87
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.87
Bid
0.00
Ask
0.00
Volume
1,429
0.00 Day's Range 0.00
43.87 52 Week Range 43.87
Previous Close
43.87
Open
-
Last Trade
8
@
44
(O)
Last Trade Time
10:01:50
Average Volume (3m)
38,696
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10043.8743.8743.876258643.87DE
40043.8743.8743.876288943.87DE
120043.8743.8743.873869643.87DE
260043.8743.8743.873499443.87DE
520043.8743.8743.873432443.87DE
1560043.8743.8743.873696043.87DE
2602.165.1786142411941.7149.67525.633056543.18699944DE

0LCR - Frequently Asked Questions (FAQ)

What is the current Fuchs share price?
The current share price of Fuchs is £ 43.87
What is the 1 year trading range for Fuchs share price?
Fuchs has traded in the range of £ 43.87 to £ 43.87 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0205p
(31.41%)
2.37B
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
NTQEnteq Technologies Plc
1.60p
(23.08%)
1.33M
FXPOFerrexpo Plc
89.80p
(22.01%)
6.4M
BBGIBbgi Global Infrastructure S.a.
143.20p
(17.57%)
41.79M
RAIRa International Group Plc
0.85p
(-86.92%)
35.93M
TRACT42 Iot Tracking Solutions Plc
2.40p
(-20.00%)
451.1k
W7LWarpaint London Plc
429.00p
(-19.36%)
2.13M
VELAVela Technologies Plc
0.005p
(-16.67%)
77.36M
TPXTpximpact Holdings Plc
27.00p
(-15.63%)
255.4k
ORCPOracle Power Plc
0.0205p
(31.41%)
2.37B
NTVONativo Resources Plc
0.0017p
(0.00%)
729.48M
SYMESupply@me Capital Plc
0.0025p
(-9.09%)
665.87M
CPAICapai Plc
0.045p
(0.00%)
229.65M
GFINGfinity Plc
0.09p
(-9.09%)
208.32M

Discussion

View Full Feed
BullNBear52 BullNBear52 59 seconds ago
Thanks to you I bought SOUN at $4.89. I do listen when cintrix speaks. ;-)
SOUN
noradio noradio 1 minute ago
You will get tdbowieknife all excited with that kinda talk 🤣.
TWOH
cecilburrow cecilburrow 1 minute ago
Well, have a look at their financials (in particular the debt) and tell me how they are going to keep the lights on without those clients. It's not a 'change in direction' (was there any direction to begin with?)
AIAD
Trooperstocks Trooperstocks 1 minute ago
$BURU .2578 +19.91% High Power Blue Lasers #Nasdaq Nuburu https://www.nuburu.net/
BURU
Trooperstocks Trooperstocks 1 minute ago
$BURU .2578 +19.91% High Power Blue Lasers #Nasdaq Nuburu https://www.nuburu.net/
BURU
jimr1717 jimr1717 1 minute ago
Crumble
HMBL
Carjockey2 Carjockey2 1 minute ago
Lots of 👀 waiting on news!!
HADV
sab63090 sab63090 1 minute ago
IihidfromtheX
I thought my reply was about the side effects of meds....

🤔
AVXL
lighter than AIR lighter than AIR 1 minute ago
“There is nothing of value going to be offered…that is mainly why I am silent”

LMAO…couldn’t be clearer than that (other than poor grammar)…thanks for you’re admitting your silent only because you know nothing and therefore have nothing to add.
CBRF
gp22 gp22 1 minute ago
AI EDGE COMPUTING SECTOR: $GSIT @ $3.10s: Makes the key semi-chip needed in AI Edge Computing. $GSIT getting hot in same way $RGTI got hot when investors discovered the Quantum Sector.
https://www.globenewswire.com/news-release/2025/01/17/3011431/0/en/GSI-Technology-Selected-for-U-S-Army-SBIR
GSIT RGTI
MrSmithLWLG MrSmithLWLG 2 minutes ago
OMG YOU ARE KIDDING ME - PAID PUMPER
LWLG
KILLAZILLA KILLAZILLA 2 minutes ago
MORE PATHETIC OFF TOPIC GARBAGE FROM A SILLY MAMALUKE!!!
WDLF
Slojab Slojab 2 minutes ago
Have a seat. This is going to take a while. 🙂

Phase 2 Drilling Program: Slated for Q3 2025 (subject to permitting and funding), focusing on high-potential targets from Phase 1b and completed IP Survey data.
BYRG
ergo sum ergo sum 2 minutes ago
“What’s the difference between Greenland and Donald Trump? Greenland is not for sale.”
-Amy Klobuchar
bwrbad bwrbad 2 minutes ago
Vol-30M in 1h, honeybees are coming, queen bee wood already there, 7-8, 7-8, 7-9, 7-9 boom 10-14, 10-14, 14-20 14-20, boom 20-50, 20-50....
REC-994 MRI-based lesion volume reduction and functional outcome as measured by changes in the modified Rankin scale (mRS) score- understand the meaning
RXRX
Stevenvegas Stevenvegas 2 minutes ago
yeah I saw that. But makes no sense on the raise price. See if she gets more of a pop.
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
Where’s the cheerleaders? Did they move over to something else? Don’t feel bad, they always do this.
EEGI
RIGATONI RIGATONI 3 minutes ago
.1777 new high and another great move for all ~Rig
Jimmy99er Jimmy99er 3 minutes ago
Dumping again
VMSI
Panzer Panzer 3 minutes ago
Someone wants some 3s
RITE
Serpico2005 Serpico2005 4 minutes ago
Shaking the tree, watch for reversal 
RDAR

Your Recent History

Delayed Upgrade Clock